Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-044,736.004,786.004,718.004,730.004,651.64118,632
2025-11-034,850.004,850.004,770.004,772.004,692.95134,168
2025-10-314,826.004,838.004,750.004,820.004,740.1591,379
2025-10-304,858.004,858.004,764.004,802.004,722.4589,800
2025-10-294,812.004,852.284,772.004,852.004,771.62201,249
2025-10-284,796.004,802.114,740.004,798.004,718.51119,919
2025-10-274,754.004,780.004,728.004,760.004,681.14104,303
2025-10-244,662.004,756.004,662.004,740.004,661.4893,045
2025-10-234,636.004,716.004,615.534,704.004,626.07102,812
2025-10-224,664.004,732.004,632.004,636.004,559.20136,197
2025-10-214,616.004,662.004,592.104,620.004,543.46104,177
2025-10-204,562.004,617.004,534.054,598.004,521.83129,761
2025-10-174,560.004,560.004,438.004,560.004,484.46168,377
2025-10-164,664.004,680.004,564.004,564.004,488.39107,639
2025-10-154,622.004,670.004,576.394,670.004,592.63122,953
2025-10-144,574.004,622.004,536.004,536.004,460.85187,968
2025-10-134,658.004,670.004,568.004,602.004,525.76151,283
2025-10-104,720.004,752.004,612.084,630.004,553.30146,393
2025-10-094,712.004,724.004,668.854,716.004,637.87132,674
2025-10-084,682.004,718.224,666.004,706.004,628.04112,364
2025-10-074,636.004,714.004,634.004,686.004,608.37109,739
2025-10-064,644.004,690.004,630.004,646.004,569.0395,757
2025-10-034,658.004,708.124,632.004,634.004,557.23114,542
2025-10-024,592.004,698.004,576.004,658.004,580.83125,906
2025-10-014,562.004,845.004,538.004,582.004,506.09163,408
2025-09-304,732.004,732.004,562.004,614.004,537.56256,445
2025-09-294,702.004,760.204,684.004,726.004,647.71170,988
2025-09-264,710.004,713.524,650.004,660.004,582.80154,538
2025-09-254,740.004,768.004,672.004,692.004,614.27147,421
2025-09-244,754.004,790.004,740.004,740.004,661.4895,017
2025-09-234,816.004,816.004,750.004,776.004,696.8889,000
2025-09-224,810.004,818.024,731.504,752.004,673.2887,158
2025-09-194,778.004,820.004,752.004,810.004,730.32291,022
2025-09-184,700.004,760.004,696.004,760.004,681.14116,077
2025-09-174,708.004,723.004,680.004,692.004,614.27110,306
2025-09-164,740.004,740.424,650.004,662.004,584.7794,550
2025-09-154,718.004,746.004,658.004,706.004,628.04148,954
2025-09-124,566.004,718.004,502.004,680.004,602.47162,821
2025-09-114,576.004,632.004,576.004,632.004,555.26120,175
2025-09-104,466.004,608.004,466.004,560.004,484.46165,069
2025-09-094,454.004,528.004,454.004,484.004,409.72109,735
2025-09-084,412.004,456.654,406.154,452.004,378.25107,238
2025-09-054,440.004,478.924,418.004,420.004,346.78139,213
2025-09-044,400.004,434.004,378.004,418.004,344.81125,687
2025-09-034,342.004,384.004,330.004,342.004,270.07264,080
2025-09-024,320.004,384.004,284.004,330.004,258.27128,837
2025-09-014,350.004,376.004,314.004,368.004,295.6468,362
2025-08-294,360.004,398.004,308.004,314.004,242.53156,030
2025-08-284,332.004,358.004,320.004,356.004,283.84121,381
2025-08-274,328.004,358.004,287.504,318.004,246.47110,631
2025-08-264,256.004,310.004,234.004,272.004,201.23120,743
2025-08-224,236.004,328.004,206.004,292.004,220.90135,932
2025-08-214,250.004,286.004,206.004,206.004,136.32222,444
2025-08-204,280.004,280.004,210.004,244.004,173.69230,948
2025-08-194,266.004,298.004,230.004,256.004,185.49254,719
2025-08-184,192.004,266.734,190.004,234.004,163.8676,115
2025-08-154,240.004,258.004,184.004,200.004,130.42254,992
2025-08-144,202.004,233.114,173.784,190.004,120.59112,918
2025-08-134,232.004,244.004,198.804,202.004,116.20103,879
2025-08-124,166.004,226.004,112.004,200.004,114.24114,411
← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.