Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-114,092.004,144.004,026.004,104.004,020.20161,289
2025-08-084,050.004,052.003,989.904,012.003,930.08124,643
2025-08-074,114.004,126.004,004.004,004.003,922.24129,904
2025-08-064,134.004,134.004,050.004,050.003,967.30316,680
2025-08-054,120.004,180.004,072.004,072.003,988.86104,995
2025-08-044,148.004,238.004,102.004,102.004,018.24105,984
2025-08-014,130.004,234.004,100.004,154.004,069.18186,428
2025-07-314,190.004,264.004,190.004,244.004,157.34141,393
2025-07-304,090.004,220.004,066.004,194.004,108.36123,233
2025-07-294,180.004,208.004,064.004,064.003,981.02160,304
2025-07-284,300.004,310.004,164.004,164.004,078.98134,600
2025-07-254,238.004,288.004,198.004,246.004,159.30109,654
2025-07-244,200.004,270.004,200.004,236.004,149.5189,653
2025-07-234,260.004,312.004,233.484,256.004,169.10113,218
2025-07-224,186.004,264.004,180.004,260.004,173.02149,639
2025-07-214,208.004,238.004,160.004,212.004,126.00159,641
2025-07-184,202.004,224.004,170.004,198.004,112.28102,950
2025-07-174,174.004,240.004,138.004,162.004,077.02165,329
2025-07-164,112.004,212.004,100.004,100.004,016.28133,786
2025-07-154,184.004,228.004,160.004,180.004,094.65182,222
2025-07-144,122.004,190.004,122.004,190.004,104.45100,624
2025-07-114,214.004,220.004,128.004,158.004,073.10106,221
2025-07-104,152.004,218.004,116.004,168.004,082.89148,537
2025-07-094,120.004,150.004,082.004,110.004,026.08183,758
2025-07-084,050.004,160.004,046.004,088.004,004.53133,187
2025-07-074,112.004,154.004,102.004,132.004,047.63103,734
2025-07-044,092.004,172.004,066.004,140.004,055.47104,544
2025-07-034,010.004,129.974,000.004,120.004,035.87176,152
2025-07-023,944.004,046.003,900.003,998.003,916.37180,575
2025-07-013,944.003,956.003,852.003,944.003,863.47178,462
2025-06-303,924.003,953.633,890.003,890.003,810.57211,741
2025-06-273,930.003,956.003,878.003,920.003,839.96330,076
2025-06-263,892.003,892.003,800.003,868.003,789.02331,879
2025-06-253,836.003,886.003,814.003,838.003,759.63115,897
2025-06-243,800.003,890.003,791.613,808.003,730.25127,285
2025-06-233,800.003,850.003,752.313,780.003,702.82185,239
2025-06-203,888.003,888.003,828.003,828.003,749.84980,274
2025-06-193,952.003,952.003,816.003,834.003,755.7166,712
2025-06-183,900.003,906.003,863.883,906.003,826.2460,861
2025-06-173,910.003,942.003,842.593,872.003,792.94104,624
2025-06-163,826.003,918.003,826.003,916.003,836.0465,005
2025-06-133,856.003,896.003,822.003,896.003,816.4590,753
2025-06-123,928.003,972.003,868.003,868.003,789.0287,451
2025-06-113,910.003,988.003,910.003,956.003,875.22115,253
2025-06-103,900.003,952.003,882.003,938.003,857.5982,139
2025-06-093,928.003,928.003,858.003,886.003,806.6567,579
2025-06-063,850.003,904.743,840.003,864.003,785.10139,461
2025-06-053,900.003,940.003,836.003,846.003,767.47132,190
2025-06-043,920.003,952.003,886.003,940.003,859.5594,440
2025-06-033,896.003,958.003,882.003,924.003,843.8877,900
2025-06-023,900.003,934.643,874.003,878.003,798.8280,869
2025-05-304,036.004,036.003,912.003,914.003,834.08105,418
2025-05-293,978.004,047.703,914.003,946.003,865.43175,880
2025-05-283,930.003,960.003,890.003,954.003,873.26222,370
2025-05-273,882.003,912.003,836.003,876.003,796.86157,544
2025-05-233,860.003,904.003,744.003,828.003,749.84194,216
2025-05-223,760.003,868.003,700.503,856.003,777.27209,179
2025-05-213,750.003,768.003,676.003,726.003,649.92124,796
2025-05-203,692.003,800.003,686.003,742.003,665.59122,123
2025-05-193,760.003,788.003,666.003,740.003,663.63129,057
← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.