Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-163,748.003,808.003,730.003,798.003,720.45167,056
2025-05-153,798.003,798.003,704.963,734.003,657.76103,464
2025-05-143,762.003,790.003,744.003,746.003,653.39211,692
2025-05-133,798.003,798.003,754.003,782.003,688.50127,051
2025-05-123,678.003,800.003,612.003,762.003,668.99158,107
2025-05-093,634.003,668.003,588.003,612.003,522.70142,336
2025-05-083,652.003,701.603,614.003,634.003,544.1686,221
2025-05-073,658.003,660.003,598.003,614.003,524.6596,092
2025-05-063,608.003,656.003,588.003,602.003,512.95110,160
2025-05-023,580.003,670.003,572.003,634.003,544.1686,193
2025-05-013,550.003,660.003,550.003,578.003,489.54120,306
2025-04-303,548.003,680.383,548.003,560.003,471.99180,366
2025-04-293,666.003,674.003,568.003,586.003,497.34100,792
2025-04-283,582.003,610.003,504.003,588.003,499.29200,559
2025-04-253,600.003,600.003,528.003,548.003,460.2885,465
2025-04-243,450.003,542.003,430.003,514.003,427.1285,842
2025-04-233,438.003,564.003,404.003,484.003,397.87151,133
2025-04-223,330.003,375.983,296.003,362.003,278.88108,212
2025-04-173,366.003,414.003,284.003,414.003,329.60138,060
2025-04-163,412.003,412.003,300.003,300.003,218.41151,422
2025-04-153,378.003,438.003,352.003,352.003,269.13106,478
2025-04-143,450.003,468.943,362.003,390.003,306.19119,261
2025-04-113,448.003,470.003,332.003,332.003,249.62155,716
2025-04-103,550.003,690.003,344.003,402.003,317.89299,255
2025-04-093,330.003,374.003,212.003,244.003,163.80421,487
2025-04-083,304.003,444.003,298.003,416.003,331.55395,303
2025-04-073,308.003,418.003,067.943,298.003,216.46575,980
2025-04-043,700.003,700.003,334.003,372.003,288.63365,406
2025-04-033,710.003,812.003,602.003,628.003,538.30245,964
2025-04-023,776.003,834.003,740.003,816.003,721.66139,372
2025-04-013,742.003,818.003,742.003,808.003,713.85121,158
2025-03-313,762.003,808.003,674.003,736.003,643.63275,003
2025-03-283,846.003,852.003,788.003,810.003,715.81130,145
2025-03-273,898.003,902.003,786.003,846.003,750.92156,893
2025-03-263,892.003,921.313,848.003,848.003,752.87182,109
2025-03-253,914.003,926.003,876.003,876.003,780.17165,496
2025-03-243,832.003,914.003,796.003,906.003,809.43217,375
2025-03-213,796.003,823.153,758.003,758.003,665.09454,872
2025-03-203,760.003,814.003,736.003,796.003,702.15216,526
2025-03-193,724.003,724.003,683.753,690.003,598.77203,432
2025-03-183,750.003,752.003,670.003,670.003,579.27211,643
2025-03-173,640.003,762.003,620.003,700.003,608.52207,066
2025-03-143,600.003,680.003,598.003,640.003,550.01311,772
2025-03-133,724.003,742.003,644.003,672.003,581.22391,537
2025-03-123,790.003,848.003,724.003,724.003,631.93184,551
2025-03-113,800.003,865.253,768.003,792.003,698.25214,380
2025-03-103,922.003,956.003,784.013,794.003,700.20239,154
2025-03-073,950.003,986.003,910.003,910.003,813.33206,393
2025-03-064,104.004,136.003,966.003,982.003,883.55222,834
2025-03-054,064.004,128.004,036.004,036.003,936.22153,179
2025-03-044,208.004,208.243,996.004,026.003,926.47255,322
2025-03-034,250.004,292.004,208.004,208.004,103.97130,821
2025-02-284,236.004,304.004,234.004,256.004,150.78134,527
2025-02-274,364.004,364.004,238.004,292.004,185.89141,866
2025-02-264,256.004,400.004,256.004,352.004,244.41166,599
2025-02-254,336.004,372.004,266.004,282.004,176.14123,703
2025-02-244,450.004,450.004,331.094,374.004,265.86123,494
2025-02-214,452.004,540.004,440.004,450.004,339.98104,734
2025-02-204,520.004,549.224,464.004,482.004,371.19130,585
2025-02-194,540.004,557.564,492.004,540.004,427.76155,202
← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.