Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-194,540.004,557.564,492.004,540.004,427.76155,202
2025-02-184,524.004,544.004,484.004,488.004,377.04134,079
2025-02-174,500.004,536.004,494.004,498.004,386.8081,382
2025-02-144,442.004,538.004,442.004,496.004,384.85113,713
2025-02-134,430.004,542.454,428.004,460.004,349.74180,446
2025-02-124,438.004,460.004,412.004,430.004,304.42156,662
2025-02-114,366.004,450.004,336.004,450.004,323.86141,167
2025-02-104,234.004,366.004,190.004,366.004,242.24126,455
2025-02-074,200.004,246.004,158.004,246.004,125.64119,993
2025-02-064,078.004,186.004,072.004,172.004,053.74195,900
2025-02-054,100.004,130.004,060.004,064.003,948.80150,655
2025-02-044,124.004,152.004,106.004,118.004,001.27166,790
2025-02-034,200.004,248.004,100.004,112.003,995.44222,601
2025-01-314,206.004,282.004,202.004,282.004,160.62157,218
2025-01-304,188.004,230.004,102.004,230.004,110.09135,248
2025-01-294,220.004,233.754,154.004,154.004,036.25134,905
2025-01-284,150.004,232.004,137.364,180.004,061.51184,007
2025-01-274,266.004,266.004,080.004,150.004,032.36248,904
2025-01-244,256.004,292.004,164.004,174.004,055.68150,848
2025-01-234,244.004,258.004,180.004,236.004,115.92173,795
2025-01-224,264.004,340.004,192.004,204.004,084.83183,817
2025-01-214,328.004,332.004,182.004,182.004,063.45324,442
2025-01-204,228.004,338.004,194.004,300.004,178.11167,311
2025-01-174,220.004,314.004,200.004,228.004,108.15199,449
2025-01-164,282.004,333.404,196.004,202.004,082.89231,255
2025-01-154,100.004,284.224,100.004,264.004,143.13223,399
2025-01-144,052.004,220.004,012.004,146.004,028.47120,906
2025-01-134,076.004,100.234,028.004,050.003,935.20137,365
2025-01-104,120.004,200.744,056.004,080.003,964.35176,520
2025-01-094,110.004,202.004,084.004,164.004,045.96122,978
2025-01-084,002.004,124.004,002.004,116.003,999.32144,012
2025-01-074,034.004,098.004,016.004,018.003,904.10140,184
2025-01-064,034.004,120.004,020.004,110.003,993.49141,272
2025-01-033,960.004,034.003,954.004,034.003,919.65157,161
2025-01-023,916.004,016.003,904.803,988.003,874.95190,555
2024-12-313,782.003,913.293,782.003,890.003,779.7390,838
2024-12-303,796.003,832.003,736.513,804.003,696.1795,350
2024-12-273,846.003,864.003,746.003,764.003,657.3098,861
2024-12-243,760.003,854.003,734.003,854.003,744.7548,933
2024-12-233,714.003,790.003,696.003,770.003,663.13129,570
2024-12-203,724.003,746.933,670.003,706.003,600.95278,628
2024-12-193,794.003,868.003,720.003,732.003,626.21181,551
2024-12-183,880.003,934.003,870.003,878.003,768.07141,931
2024-12-173,886.003,940.003,866.003,880.003,770.01169,634
2024-12-163,948.003,964.003,886.003,886.003,775.84107,758
2024-12-133,942.003,970.483,872.003,964.003,851.63115,811
2024-12-123,836.003,894.003,836.003,892.003,781.67136,353
2024-12-113,850.003,862.003,830.003,836.003,727.26112,637
2024-12-103,812.003,860.003,812.003,850.003,740.87114,012
2024-12-093,834.003,860.003,812.003,850.003,740.87138,030
2024-12-063,900.003,900.003,840.003,850.003,740.87133,983
2024-12-053,916.003,934.463,902.003,910.003,799.16158,266
2024-12-043,912.003,948.003,900.383,942.003,830.26178,007
2024-12-033,822.003,918.003,794.003,912.003,801.11262,020
2024-12-023,782.003,860.003,690.003,828.003,719.49223,510
2024-11-293,736.003,776.003,720.003,762.003,655.36151,190
2024-11-283,730.003,740.003,686.003,736.003,630.10128,109
2024-11-273,680.003,722.763,666.003,694.003,589.29177,491
2024-11-263,626.003,678.003,604.003,678.003,573.74197,853
2024-11-253,640.003,664.003,610.783,632.003,529.04141,806
← NewerPage 8 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.