Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-223,656.003,662.003,598.003,638.003,534.8797,119
2024-11-213,614.003,650.003,546.003,606.003,503.78117,814
2024-11-203,572.003,592.003,520.623,542.003,441.60137,958
2024-11-193,602.003,606.063,526.003,550.003,449.37146,247
2024-11-183,598.003,604.003,530.003,570.003,468.80122,825
2024-11-153,600.003,634.603,558.003,558.003,457.14150,801
2024-11-143,660.003,680.003,606.003,606.003,503.78298,578
2024-11-133,630.003,650.003,599.813,600.003,483.80142,045
2024-11-123,610.003,648.003,606.003,622.003,505.09104,692
2024-11-113,620.003,648.193,604.003,630.003,512.84134,288
2024-11-083,626.003,626.703,566.003,590.003,474.13143,435
2024-11-073,574.003,626.103,574.003,594.003,478.00155,755
2024-11-063,490.003,618.003,490.003,562.003,447.03246,118
2024-11-053,460.003,477.663,424.003,456.003,344.4580,023
2024-11-043,484.003,550.003,452.003,470.003,358.0097,280
2024-11-013,502.003,564.003,416.273,512.003,398.64162,742
2024-10-313,536.003,556.003,451.063,470.003,358.00166,090
2024-10-303,500.003,594.003,500.003,536.003,421.87120,629
2024-10-293,660.003,678.003,524.003,524.003,410.26125,124
2024-10-283,628.003,642.003,584.003,628.003,510.90122,905
2024-10-253,600.003,654.003,580.003,604.003,487.68158,175
2024-10-243,578.003,670.003,550.003,568.003,452.8457,012
2024-10-233,622.003,662.003,566.003,576.003,460.5898,765
2024-10-223,608.003,664.133,553.183,640.003,522.51127,458
2024-10-213,740.003,740.003,616.003,616.003,499.29117,575
2024-10-183,696.003,732.003,604.003,704.003,584.45143,780
2024-10-173,626.003,696.003,623.243,684.003,565.09102,381
2024-10-163,586.003,664.003,550.003,626.003,508.97201,628
2024-10-153,632.003,668.003,552.003,552.003,437.35152,806
2024-10-143,560.003,608.003,526.203,606.003,489.61173,015
2024-10-113,600.003,630.003,522.003,550.003,435.42160,244
2024-10-103,502.003,548.003,473.423,520.003,406.39150,964
2024-10-093,502.003,512.003,462.003,510.003,396.7196,096
2024-10-083,496.003,544.003,468.003,496.003,383.16137,258
2024-10-073,596.003,616.003,510.003,524.003,410.26111,731
2024-10-043,610.003,610.003,502.003,544.003,429.61122,519
2024-10-033,608.003,608.003,498.003,524.003,410.26110,478
2024-10-023,518.003,572.003,498.003,498.003,385.10123,005
2024-10-013,546.003,644.003,514.003,526.003,412.19119,441
2024-09-303,598.003,608.003,534.003,534.003,419.93102,375
2024-09-273,714.003,736.003,588.003,588.003,472.19127,110
2024-09-263,746.003,758.003,604.003,608.003,491.55137,943
2024-09-253,682.003,728.003,652.003,656.003,538.00163,575
2024-09-243,696.003,726.003,664.003,694.003,574.77264,676
2024-09-233,650.003,766.003,650.003,696.003,576.71117,244
2024-09-203,700.003,730.753,688.003,718.003,598.00196,282
2024-09-193,630.003,762.263,616.003,736.003,615.41153,219
2024-09-183,584.003,626.403,584.003,622.003,505.09101,096
2024-09-173,572.003,632.003,536.003,618.003,501.22118,893
2024-09-163,528.003,590.003,506.003,536.003,421.87109,390
2024-09-133,544.003,604.003,540.003,554.003,439.2978,815
2024-09-123,490.003,632.003,490.003,544.003,429.61211,484
2024-09-113,540.003,612.003,500.003,502.003,388.9795,584
2024-09-103,594.003,594.003,478.803,540.003,425.74131,761
2024-09-093,576.003,582.003,492.003,506.003,392.84115,163
2024-09-063,534.003,540.663,448.003,492.003,379.29178,272
2024-09-053,580.003,648.003,544.003,546.003,431.5582,734
2024-09-043,702.003,714.003,554.003,580.003,464.45126,576
2024-09-033,698.003,776.003,664.003,664.003,545.7493,796
2024-09-023,780.003,812.003,680.003,754.003,632.8369,665
← NewerPage 9 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.