Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RIII.LSE stock page

Rights and Issues Investment Trust Public Limited Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-302,460.002,500.002,460.002,500.002,399.0816,524
2024-08-292,420.002,450.002,400.002,450.002,351.103,550
2024-08-282,400.002,420.002,400.002,420.002,322.314,071
2024-08-272,440.002,440.002,381.202,420.002,322.311,781
2024-08-232,390.662,420.002,362.402,420.002,322.311,071
2024-08-222,380.002,416.002,380.002,380.002,283.926,677
2024-08-212,400.002,432.402,383.072,430.002,320.394,417
2024-08-202,380.002,440.002,380.002,440.002,329.941,016
2024-08-192,380.402,434.802,380.402,430.002,320.391,762
2024-08-162,439.002,439.002,400.162,430.002,320.392,345
2024-08-152,428.802,436.602,380.002,430.002,320.391,957
2024-08-142,380.802,428.802,380.802,420.002,310.841,200
2024-08-132,381.002,428.802,380.802,420.002,310.843,559
2024-08-122,400.002,480.002,400.002,480.002,368.143,218
2024-08-092,433.602,433.602,380.002,390.002,282.206,133
2024-08-082,400.002,453.602,400.002,400.002,291.743,188
2024-08-072,380.002,440.002,380.002,440.002,329.943,313
2024-08-062,400.002,410.002,380.002,400.002,291.744,272
2024-08-052,440.002,440.882,400.002,430.002,320.396,312
2024-08-022,420.002,442.002,420.002,420.002,310.842,905
2024-08-012,460.002,460.002,420.402,440.002,329.942,904
2024-07-312,420.002,500.002,400.002,500.002,387.2320,107
2024-07-302,433.002,433.002,400.002,420.002,310.842,405
2024-07-292,400.002,433.302,400.002,430.002,320.392,790
2024-07-262,400.002,433.422,400.002,430.002,320.395,787
2024-07-252,400.002,440.002,380.002,440.002,329.941,409
2024-07-242,380.002,420.002,380.002,420.002,310.846,502
2024-07-232,380.082,415.762,380.002,400.002,291.747,426
2024-07-222,400.002,424.762,380.082,400.002,291.742,563
2024-07-192,424.962,424.962,400.002,420.002,310.842,326
2024-07-182,400.082,425.202,400.002,420.002,310.845,508
2024-07-172,380.002,400.002,380.002,400.002,291.749,680
2024-07-162,400.002,413.202,380.002,390.002,282.206,674
2024-07-152,440.002,440.002,380.062,420.002,310.843,508
2024-07-122,380.002,420.002,360.062,400.002,291.748,004
2024-07-112,380.002,385.602,360.002,370.002,263.104,862
2024-07-102,380.002,394.202,380.002,380.002,272.654,948
2024-07-092,420.002,420.002,380.002,390.002,282.20645
2024-07-082,380.002,395.202,380.002,380.002,272.6529,155
2024-07-052,400.002,407.782,387.602,390.002,282.208,674
2024-07-042,400.002,420.002,400.002,410.002,301.292,097
2024-07-032,380.002,410.002,360.002,410.002,301.2912,352
2024-07-022,380.002,420.002,360.082,400.002,291.744,302
2024-07-012,420.002,436.862,416.312,420.002,310.844,211
2024-06-282,400.002,440.002,360.042,430.002,320.3911,478
2024-06-272,400.002,426.342,300.002,300.002,196.258,748
2024-06-262,420.002,430.002,400.002,430.002,320.391,054
2024-06-252,400.002,440.002,400.002,440.002,329.942,213
2024-06-242,400.002,480.002,400.002,480.002,368.14829
2024-06-212,400.002,440.002,400.002,440.002,329.942,794
2024-06-202,426.342,430.002,400.002,430.002,320.39738
2024-06-192,400.002,460.002,400.002,400.002,291.741,225
2024-06-182,400.002,417.562,400.002,400.002,291.747,642
2024-06-172,400.002,460.002,400.002,400.002,291.741,457
2024-06-142,400.002,430.002,360.002,430.002,320.39828
2024-06-132,380.002,460.002,360.002,440.002,329.943,576
2024-06-122,320.002,340.002,320.002,340.002,234.45612
2024-06-112,320.002,360.002,320.002,320.002,215.352,908
2024-06-102,320.002,337.962,320.002,320.002,215.352,344
2024-06-072,320.002,360.002,320.002,320.002,215.35920
← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1250 GBP
2026-03-050.3275 GBP
2025-08-280.1225 GBP
2025-03-060.3200 GBP
2024-08-220.1200 GBP
2024-03-070.3125 GBP
2023-08-240.1175 GBP
2023-03-022.9250 GBP
2022-08-251.0750 GBP
2022-03-032.4000 GBP
2021-08-261.0750 GBP
2021-03-042.1500 GBP
2020-08-271.0750 GBP
2020-03-122.1500 GBP
2019-08-291.0750 GBP
2019-03-142.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.