Rights and Issues Investment Trust Public Limited Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2,560.00	2,560.00	2,450.00	2,510.00	2,510.00	1,190
2026-10-16	2,435.42	2,500.00	2,435.42	2,500.00	2,500.00	6,077
2026-10-15	2,440.00	2,500.00	2,440.00	2,500.00	2,500.00	3,180
2026-10-14	2,460.00	2,512.00	2,440.00	2,500.00	2,500.00	3,659
2026-10-13	2,453.20	2,500.00	2,448.56	2,500.00	2,500.00	1,938
2026-10-12	2,442.56	2,500.00	2,442.56	2,500.00	2,500.00	477
2026-10-09	2,460.00	2,510.00	2,440.00	2,510.00	2,510.00	16,036
2026-10-08	2,440.00	2,480.00	2,422.00	2,480.00	2,480.00	2,200
2026-10-07	2,440.00	2,481.86	2,440.00	2,440.00	2,440.00	676
2026-10-06	2,420.00	2,482.04	2,413.60	2,480.00	2,480.00	3,540
2026-10-05	2,440.00	2,490.00	2,420.00	2,490.00	2,490.00	2,185
2026-10-02	2,520.00	2,520.00	2,486.11	2,520.00	2,520.00	369
2026-10-01	2,440.00	2,470.00	2,440.00	2,470.00	2,470.00	3,910
2026-09-30	2,460.00	2,480.00	2,435.00	2,480.00	2,480.00	30,555
2026-09-29	2,433.89	2,480.00	2,433.89	2,480.00	2,480.00	22,198
2026-09-28	2,520.00	2,520.00	2,435.84	2,470.00	2,470.00	4,141
2026-09-25	2,440.00	2,480.00	2,419.51	2,480.00	2,480.00	10,806
2026-09-24	2,420.00	2,460.00	2,420.00	2,460.00	2,460.00	8,908
2026-09-23	2,520.00	2,520.00	2,422.09	2,490.00	2,490.00	252
2026-09-22	2,460.00	2,460.00	2,460.00	2,460.00	2,460.00	0
2026-09-21	2,500.00	2,500.00	2,422.07	2,500.00	2,500.00	2,234

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.