Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RIII.LSE stock page

Rights and Issues Investment Trust Public Limited Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,435.422,500.002,435.422,500.002,500.006,077
2026-10-152,440.002,500.002,440.002,500.002,500.003,180
2026-10-142,460.002,512.002,440.002,500.002,500.003,659
2026-10-132,453.202,500.002,448.562,500.002,500.001,938
2026-10-122,442.562,500.002,442.562,500.002,500.00477
2026-10-092,460.002,510.002,440.002,510.002,510.0016,036
2026-10-082,440.002,480.002,422.002,480.002,480.002,200
2026-10-072,440.002,481.862,440.002,440.002,440.00676
2026-10-062,420.002,482.042,413.602,480.002,480.003,540
2026-10-052,440.002,490.002,420.002,490.002,490.002,185
2026-10-022,520.002,520.002,486.112,520.002,520.00369
2026-10-012,440.002,470.002,440.002,470.002,470.003,910
2026-09-302,460.002,480.002,435.002,480.002,480.0030,555
2026-09-292,433.892,480.002,433.892,480.002,480.0022,198
2026-09-282,520.002,520.002,435.842,470.002,470.004,141
2026-09-252,440.002,480.002,419.512,480.002,480.0010,806
2026-09-242,420.002,460.002,420.002,460.002,460.008,908
2026-09-232,520.002,520.002,422.092,490.002,490.00252
2026-09-222,460.002,460.002,460.002,460.002,460.000
2026-09-212,500.002,500.002,422.072,500.002,500.002,234
2026-09-182,460.002,480.002,420.002,480.002,480.003,704
2026-09-172,404.102,460.002,404.102,460.002,460.002
2026-09-162,405.592,450.002,402.022,450.002,450.001,083
2026-09-152,460.002,460.002,460.002,460.002,460.000
2026-09-142,404.252,450.002,386.772,450.002,450.002,278
2026-09-112,400.002,450.002,400.002,450.002,450.0014,443
2026-09-102,380.002,450.002,380.002,450.002,450.0019,882
2026-09-092,380.002,430.002,380.002,380.002,380.008,594
2026-09-082,400.002,460.002,400.002,460.002,460.004,511
2026-09-072,420.002,458.982,392.972,410.002,410.007,615
2026-09-042,420.002,425.002,413.002,420.002,420.008,048
2026-09-032,478.002,478.002,405.002,460.002,460.008,372
2026-09-022,520.002,520.002,396.802,520.002,520.0010,386
2026-09-012,400.002,450.002,380.002,450.002,450.004,077
2026-08-282,470.002,480.002,458.002,480.002,480.0032,219
2026-08-272,432.002,489.972,432.002,460.002,460.0014,476
2026-08-262,481.982,481.982,447.202,470.002,469.882,018
2026-08-252,420.002,441.642,420.002,420.002,419.8835
2026-08-242,484.852,484.852,460.002,460.002,459.88170
2026-08-212,485.202,485.202,420.002,470.002,457.502,526
2026-08-202,414.402,488.442,400.002,430.002,417.7016,559
2026-08-192,480.002,480.002,392.002,470.002,457.5012,080
2026-08-182,474.802,474.802,450.002,450.002,437.60100
2026-08-172,498.492,498.492,414.402,450.002,437.604,797
2026-08-142,394.402,460.002,369.552,460.002,447.557,378
2026-08-132,401.002,450.002,400.002,450.002,437.604,980
2026-08-122,411.002,450.002,411.002,450.002,437.60400
2026-08-112,420.002,482.772,405.002,420.002,407.756,917
2026-08-102,520.002,520.002,381.402,480.002,467.4512,913
2026-08-072,390.322,457.272,380.272,420.002,407.753,127
2026-08-062,428.432,475.192,400.002,450.002,437.603,238
2026-08-052,400.002,460.002,350.002,460.002,447.557,151
2026-08-042,380.002,390.002,284.802,390.002,377.9018,548
2026-08-032,334.932,334.932,300.002,320.002,308.262,634
2026-07-312,300.002,315.002,280.242,310.002,298.315,186
2026-07-302,300.002,315.002,272.002,300.002,288.3615,161
2026-07-292,320.002,340.002,300.002,300.002,288.365,103
2026-07-282,323.972,323.972,276.002,310.002,298.31565
2026-07-272,300.002,360.002,239.602,320.002,308.266,007
2026-07-242,300.002,336.002,238.832,330.002,318.2135,816
Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1250 GBP
2026-03-050.3275 GBP
2025-08-280.1225 GBP
2025-03-060.3200 GBP
2024-08-220.1200 GBP
2024-03-070.3125 GBP
2023-08-240.1175 GBP
2023-03-022.9250 GBP
2022-08-251.0750 GBP
2022-03-032.4000 GBP
2021-08-261.0750 GBP
2021-03-042.1500 GBP
2020-08-271.0750 GBP
2020-03-122.1500 GBP
2019-08-291.0750 GBP
2019-03-142.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.