Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← RIII.LSE stock page

Rights and Issues Investment Trust Public Limited Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-06-072,320.002,360.002,320.002,320.002,215.35920
2024-06-062,300.122,353.882,300.122,340.002,234.451,953
2024-06-052,353.882,360.002,353.882,360.002,253.55106
2024-06-042,280.002,300.002,280.002,300.002,196.25640
2024-06-032,300.002,420.002,260.022,270.002,167.613,393
2024-05-312,300.002,400.002,240.002,280.002,177.1612,672
2024-05-302,280.002,380.002,280.002,330.002,224.901,264
2024-05-292,280.002,330.002,280.002,330.002,224.904,448
2024-05-282,280.002,320.802,280.002,320.002,215.352,926
2024-05-242,300.002,320.802,280.002,320.002,215.35426
2024-05-232,280.002,340.002,280.002,340.002,234.45667
2024-05-222,280.002,322.402,280.002,320.002,215.351,864
2024-05-212,300.002,380.002,280.002,380.002,272.654,707
2024-05-202,322.402,343.122,280.002,320.002,215.355,875
2024-05-172,280.002,280.002,260.002,270.002,167.611,450
2024-05-162,280.002,280.002,260.002,260.002,158.063,241
2024-05-152,280.002,283.122,242.402,280.002,177.163,882
2024-05-142,340.002,340.002,240.002,260.002,158.065,921
2024-05-132,240.002,340.002,220.002,290.002,186.711,983
2024-05-102,220.002,320.002,206.672,270.002,167.615,615
2024-05-092,200.002,280.002,200.002,250.002,148.513,828
2024-05-082,200.002,246.802,200.002,240.002,138.963,634
2024-05-072,180.002,227.602,180.002,190.002,091.223,296
2024-05-032,180.002,220.002,160.002,200.002,100.775,217
2024-05-022,180.002,220.002,180.002,200.002,100.771,320
2024-05-012,220.002,240.002,180.002,200.002,100.776,425
2024-04-302,190.002,220.002,190.002,220.002,119.866,662
2024-04-292,200.002,200.002,180.002,200.002,100.773,342
2024-04-262,220.002,220.002,180.002,220.002,119.863,001
2024-04-252,180.002,192.582,180.002,190.002,091.221,278
2024-04-242,160.002,180.002,160.002,180.002,081.67492
2024-04-232,160.002,185.562,160.002,180.002,081.675,789
2024-04-222,140.002,220.002,120.002,220.002,119.86730
2024-04-192,120.002,151.122,100.002,140.002,043.474,979
2024-04-182,100.002,151.922,100.002,140.002,043.471,147
2024-04-172,152.322,152.322,100.002,140.002,043.471,235
2024-04-162,100.002,180.002,100.002,140.002,043.472,653
2024-04-152,100.002,139.542,100.002,130.002,033.922,171
2024-04-122,100.002,160.002,100.002,130.002,033.926,977
2024-04-112,040.002,120.002,040.002,120.002,024.372,083
2024-04-102,020.002,080.002,001.352,080.001,986.184,834
2024-04-092,020.002,062.002,020.002,050.001,957.5313,864
2024-04-082,020.002,068.002,000.002,020.001,928.8812,693
2024-04-052,040.002,070.402,011.162,050.001,957.539,727
2024-04-042,060.002,080.002,060.002,080.001,986.186,721
2024-04-032,080.002,080.002,060.002,070.001,976.636,337
2024-04-022,120.002,133.401,930.002,110.002,014.8313,759
2024-03-282,060.002,140.002,050.662,130.002,033.9216,041
2024-03-272,060.002,100.002,060.002,080.001,986.186,864
2024-03-262,060.002,085.962,060.002,080.001,986.185,212
2024-03-252,060.002,100.002,060.002,080.001,986.187,145
2024-03-222,060.002,100.002,040.002,080.001,986.183,499
2024-03-212,100.002,100.002,040.002,080.001,986.182,289
2024-03-202,040.002,078.942,040.002,070.001,976.63347
2024-03-192,040.002,060.002,040.002,050.001,957.531,610
2024-03-182,040.002,080.202,040.002,060.001,967.081,434
2024-03-152,120.002,120.002,040.002,120.002,024.371,462
2024-03-142,080.002,080.002,000.002,080.001,986.1810,686
2024-03-132,080.002,120.202,080.002,110.002,014.83937
2024-03-122,080.002,140.002,080.002,110.002,014.832,074
← NewerPage 11 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1250 GBP
2026-03-050.3275 GBP
2025-08-280.1225 GBP
2025-03-060.3200 GBP
2024-08-220.1200 GBP
2024-03-070.3125 GBP
2023-08-240.1175 GBP
2023-03-022.9250 GBP
2022-08-251.0750 GBP
2022-03-032.4000 GBP
2021-08-261.0750 GBP
2021-03-042.1500 GBP
2020-08-271.0750 GBP
2020-03-122.1500 GBP
2019-08-291.0750 GBP
2019-03-142.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.