Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RIII.LSE stock page

Rights and Issues Investment Trust Public Limited Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-03-082,080.002,110.002,066.672,110.002,014.832,624
2024-03-072,080.002,140.002,080.002,080.001,986.1814,910
2024-03-062,100.002,143.742,100.002,130.002,004.087,610
2024-03-052,100.002,160.002,100.002,130.002,004.081,471
2024-03-042,100.002,143.742,100.002,130.002,004.082,303
2024-03-012,120.002,180.002,080.002,100.001,975.868,695
2024-02-292,100.002,120.002,100.002,120.001,994.672,586
2024-02-282,120.002,130.002,100.002,130.002,004.081,096
2024-02-272,100.002,130.002,100.002,130.002,004.081,574
2024-02-262,080.002,100.002,070.002,080.001,957.047,855
2024-02-232,080.002,096.482,080.002,090.001,966.45229
2024-02-222,080.002,112.962,060.402,080.001,957.042,797
2024-02-212,080.002,100.002,020.002,020.001,900.594,654
2024-02-202,080.002,123.442,080.002,110.001,985.268,393
2024-02-192,080.002,123.442,080.002,110.001,985.264,897
2024-02-162,080.002,100.002,080.002,090.001,966.4511,385
2024-02-152,080.002,100.002,065.002,100.001,975.863,092
2024-02-142,060.002,104.402,060.002,060.001,938.22246
2024-02-132,120.002,120.002,060.002,080.001,957.046,328
2024-02-122,160.002,160.002,100.002,110.001,985.262,842
2024-02-092,120.002,160.002,100.002,130.002,004.081,878
2024-02-082,100.002,100.002,100.002,100.001,975.861,037
2024-02-072,100.002,112.002,100.002,100.001,975.867,946
2024-02-062,100.002,114.802,100.002,100.001,975.8612,640
2024-02-052,100.002,100.002,100.002,100.001,975.863,061
2024-02-022,144.402,144.402,130.002,130.002,004.08765
2024-02-012,100.002,130.002,100.002,130.002,004.088,059
2024-01-312,080.002,100.002,080.002,100.001,975.8623,663
2024-01-302,100.002,100.002,090.002,090.001,966.45750
2024-01-292,080.002,100.002,080.002,080.001,957.04367
2024-01-262,080.002,090.002,056.602,090.001,966.452,880
2024-01-252,080.002,090.002,060.002,090.001,966.451,975
2024-01-242,075.602,080.002,060.002,080.001,957.046,315
2024-01-232,060.002,080.002,034.522,080.001,957.041,998
2024-01-222,060.002,100.002,039.502,100.001,975.861,194
2024-01-192,060.002,091.202,060.002,060.001,938.222,742
2024-01-182,060.002,091.202,000.002,000.001,881.771,526
2024-01-172,060.002,100.002,056.582,100.001,975.863,314
2024-01-162,060.002,120.002,020.002,020.001,900.598,301
2024-01-152,060.002,120.002,056.922,120.001,994.671,877
2024-01-122,080.002,080.002,060.002,060.001,938.221,195
2024-01-112,080.002,100.002,080.002,100.001,975.861,301
2024-01-102,080.002,100.002,080.002,100.001,975.86830
2024-01-092,107.002,107.002,074.062,100.001,975.86764
2024-01-082,120.002,130.002,085.002,110.001,985.266,096
2024-01-052,100.002,150.002,100.002,150.002,022.90810
2024-01-042,180.002,180.002,140.002,140.002,013.49244
2024-01-032,140.082,140.082,139.922,140.002,013.49243
2024-01-022,100.002,148.002,080.402,140.002,013.497,162
2023-12-292,100.002,130.002,080.002,130.002,004.081,991
2023-12-282,040.002,080.002,040.002,080.001,957.04807
2023-12-272,080.002,080.002,080.002,080.001,957.040
2023-12-222,120.002,120.002,040.002,080.001,957.04421
2023-12-212,040.002,080.802,040.002,080.001,957.04220
2023-12-202,040.002,080.802,040.002,040.001,919.40820
2023-12-192,100.002,120.002,020.002,120.001,994.67533
2023-12-182,140.002,140.002,005.002,140.002,013.492,824
2023-12-152,060.002,120.002,020.002,120.001,994.6710,689
2023-12-142,060.002,060.002,000.002,030.001,909.994,463
2023-12-131,990.072,030.001,990.072,030.001,909.99780
← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1250 GBP
2026-03-050.3275 GBP
2025-08-280.1225 GBP
2025-03-060.3200 GBP
2024-08-220.1200 GBP
2024-03-070.3125 GBP
2023-08-240.1175 GBP
2023-03-022.9250 GBP
2022-08-251.0750 GBP
2022-03-032.4000 GBP
2021-08-261.0750 GBP
2021-03-042.1500 GBP
2020-08-271.0750 GBP
2020-03-122.1500 GBP
2019-08-291.0750 GBP
2019-03-142.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.