Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RIII.LSE stock page

Rights and Issues Investment Trust Public Limited Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,339.042,339.042,284.002,320.002,308.26662
2026-07-222,300.002,319.042,254.312,300.002,288.3615,930
2026-07-212,340.002,340.002,250.002,340.002,328.163,205
2026-07-202,240.002,328.802,240.002,290.002,278.413,292
2026-07-172,300.002,300.002,217.802,300.002,288.368,394
2026-07-162,280.002,280.002,228.802,280.002,268.466,413
2026-07-152,220.002,320.002,175.582,260.002,248.5615,226
2026-07-142,250.002,250.002,250.002,250.002,238.610
2026-07-132,320.002,320.002,228.802,260.002,248.56363
2026-07-102,240.002,300.132,170.822,260.002,248.5613,145
2026-07-092,240.002,320.002,220.002,320.002,308.265,665
2026-07-082,280.002,280.002,200.002,280.002,268.464,002
2026-07-072,240.002,279.882,200.002,250.002,238.619,945
2026-07-062,200.002,240.002,180.002,240.002,228.664,684
2026-07-032,256.002,256.002,200.002,240.002,228.665,784
2026-07-022,200.002,200.002,140.002,190.002,178.925,054
2026-07-012,160.002,234.912,160.002,230.002,218.71947
2026-06-302,200.002,200.002,160.522,200.002,188.872,401
2026-06-292,200.002,200.002,121.402,200.002,188.876,418
2026-06-262,200.002,200.002,160.402,200.002,188.877,244
2026-06-252,200.002,228.222,140.802,190.002,178.924,063
2026-06-242,180.002,190.002,180.002,190.002,178.924,943
2026-06-232,160.002,180.002,130.002,160.002,149.079,575
2026-06-222,180.002,196.882,159.752,160.002,149.0713,868
2026-06-192,300.002,300.002,180.002,220.002,208.7715,764
2026-06-182,200.002,217.942,140.002,170.002,159.025,647
2026-06-172,200.002,222.802,160.002,200.002,188.875,784
2026-06-162,200.002,220.002,160.002,160.002,149.079,188
2026-06-152,240.002,265.602,180.002,200.002,188.879,638
2026-06-122,200.002,220.002,180.002,210.002,198.828,856
2026-06-112,180.002,200.002,141.002,180.002,168.974,335
2026-06-102,180.002,198.402,180.002,180.002,168.97956
2026-06-092,180.002,200.002,140.002,160.002,149.073,300
2026-06-082,160.002,190.002,144.002,190.002,178.922,938
2026-06-052,182.002,200.002,146.602,190.002,178.9213,850
2026-06-042,160.002,182.002,140.002,180.002,168.972,585
2026-06-032,180.002,209.942,164.002,190.002,178.922,145
2026-06-022,169.842,200.002,169.802,200.002,188.879,265
2026-06-012,218.762,220.002,200.002,220.002,208.77998
2026-05-292,168.882,220.002,091.202,220.002,208.7710,483
2026-05-282,240.002,240.002,200.002,220.002,208.77671
2026-05-272,200.002,220.002,200.002,220.002,208.772,172
2026-05-262,233.882,233.882,200.002,220.002,208.773,795
2026-05-222,200.002,207.002,180.002,180.002,168.974,985
2026-05-212,180.002,200.002,180.002,200.002,188.879,566
2026-05-202,200.002,200.002,180.002,200.002,188.873,158
2026-05-192,180.002,190.002,180.002,190.002,178.922,372
2026-05-182,180.002,180.002,168.802,168.802,157.826,845
2026-05-152,200.002,228.002,140.882,180.002,168.971,955
2026-05-142,180.002,200.002,170.002,200.002,188.877,141
2026-05-132,160.002,193.602,160.002,160.002,149.0711,574
2026-05-122,120.002,190.002,120.002,190.002,178.924,991
2026-05-112,120.002,160.002,102.002,160.002,149.0711,710
2026-05-082,100.002,140.002,080.002,120.002,109.2710,123
2026-05-072,060.002,070.002,040.202,070.002,059.523,691
2026-05-062,080.002,090.122,060.002,070.002,059.526,291
2026-05-052,100.002,100.002,050.002,100.002,089.372,244
2026-05-012,070.002,112.622,063.002,090.002,079.427,309
2026-04-302,113.162,120.002,100.002,120.002,109.271,159
2026-04-292,100.002,128.902,067.272,090.002,079.429,782
← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1250 GBP
2026-03-050.3275 GBP
2025-08-280.1225 GBP
2025-03-060.3200 GBP
2024-08-220.1200 GBP
2024-03-070.3125 GBP
2023-08-240.1175 GBP
2023-03-022.9250 GBP
2022-08-251.0750 GBP
2022-03-032.4000 GBP
2021-08-261.0750 GBP
2021-03-042.1500 GBP
2020-08-271.0750 GBP
2020-03-122.1500 GBP
2019-08-291.0750 GBP
2019-03-142.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.