Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← RIII.LSE stock page

Rights and Issues Investment Trust Public Limited Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-1826,900.0026,900.0026,600.0026,900.002,441.656,067
2022-01-1727,000.0027,000.0026,700.0027,000.002,450.731,786
2022-01-1427,210.0027,210.0026,700.0027,000.002,450.735,282
2022-01-1327,450.0027,450.0026,910.0027,300.002,477.962,065
2022-01-1227,850.0027,900.0027,060.0027,450.002,491.5710,460
2022-01-1127,700.0027,800.0027,400.0027,800.002,523.341,500
2022-01-1027,800.0027,800.0027,600.0027,600.002,505.196,751
2022-01-0727,800.0027,900.0027,560.0027,800.002,523.346,919
2022-01-0627,900.0027,954.0027,710.0027,900.002,532.424,693
2022-01-0527,700.0027,963.0027,700.0027,900.002,532.426,829
2022-01-0427,450.0027,550.0027,400.0027,550.002,500.654,973
2021-12-3127,350.0027,450.0027,300.0027,450.002,491.573,663
2021-12-3027,250.0027,350.0027,231.0027,350.002,482.491,804
2021-12-2927,162.0027,258.0027,162.0027,250.002,473.42325
2021-12-2426,730.0027,150.0026,730.0027,150.002,464.34475
2021-12-2326,330.0026,700.0026,330.0026,700.002,423.504,805
2021-12-2226,200.0026,500.0026,060.0026,250.002,382.654,491
2021-12-2126,100.0026,500.0025,800.0026,200.002,378.115,374
2021-12-2026,150.0026,500.0025,700.0026,100.002,369.044,981
2021-12-1726,450.0026,700.0026,000.0026,350.002,391.735,582
2021-12-1626,450.0026,550.0026,364.0026,550.002,409.8811,966
2021-12-1526,500.0026,500.0026,106.0026,450.002,400.806,812
2021-12-1426,500.0026,500.0026,212.0026,500.002,405.341,187
2021-12-1326,450.0026,560.0026,300.0026,500.002,405.343,782
2021-12-1026,250.0026,488.0025,960.0026,450.002,400.803,326
2021-12-0926,550.0026,654.0026,200.0026,600.002,414.425,079
2021-12-0826,400.0026,515.0026,376.0026,500.002,405.345,364
2021-12-0726,450.0026,467.0026,370.0026,450.002,400.807,783
2021-12-0626,150.0026,400.0026,133.0026,400.002,396.273,126
2021-12-0326,150.0026,152.0026,110.0026,150.002,373.576,003
2021-12-0226,100.0026,150.0026,100.0026,150.002,373.572,546
2021-12-0126,000.0026,156.0026,000.0026,150.002,373.576,998
2021-11-3025,510.0025,800.0025,510.0025,750.002,337.275,880
2021-11-2925,807.0025,807.0025,500.0025,700.002,332.733,322
2021-11-2626,100.0026,100.0025,600.0026,100.002,369.045,239
2021-11-2526,500.0026,600.0026,300.0026,600.002,414.422,999
2021-11-2426,600.0026,798.0026,600.0026,650.002,418.966,900
2021-11-2326,750.0026,800.0026,433.0026,500.002,405.343,944
2021-11-2226,800.0026,900.0026,566.0026,750.002,428.033,535
2021-11-1926,900.0026,998.0026,900.0026,900.002,441.654,038
2021-11-1826,650.0026,796.0026,620.0026,750.002,428.034,928
2021-11-1726,450.0026,797.0026,440.0026,650.002,418.966,756
2021-11-1626,211.0026,497.0026,211.0026,450.002,400.806,167
2021-11-1525,700.0026,298.0025,512.0026,200.002,378.119,284
2021-11-1225,850.0025,880.0025,800.0025,800.002,341.819,584
2021-11-1125,950.0025,950.0025,850.0025,850.002,346.347,596
2021-11-1025,950.0025,950.0025,900.0025,950.002,355.422,599
2021-11-0926,090.0026,090.0025,823.0026,000.002,359.968,649
2021-11-0826,000.0026,150.0025,900.0026,150.002,373.577,712
2021-11-0526,200.0026,200.0026,000.0026,150.002,373.575,857
2021-11-0425,950.0026,200.0025,920.0026,200.002,378.115,506
2021-11-0325,950.0025,950.0025,915.0025,950.002,355.425,674
2021-11-0225,950.0025,959.0025,900.0025,950.002,355.427,771
2021-11-0125,700.0025,975.0025,400.0025,800.002,341.815,278
2021-10-2925,700.0025,700.0025,400.0025,700.002,332.7324,074
2021-10-2825,700.0025,700.0025,400.0025,700.002,332.733,783
2021-10-2725,700.0025,700.0025,400.0025,700.002,332.733,195
2021-10-2625,750.0025,825.0025,500.0025,750.002,337.272,489
2021-10-2525,550.0025,808.0025,445.0025,750.002,337.2710,185
2021-10-2225,700.0025,735.0025,436.0025,550.002,319.1110,356
← NewerPage 21 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1250 GBP
2026-03-050.3275 GBP
2025-08-280.1225 GBP
2025-03-060.3200 GBP
2024-08-220.1200 GBP
2024-03-070.3125 GBP
2023-08-240.1175 GBP
2023-03-022.9250 GBP
2022-08-251.0750 GBP
2022-03-032.4000 GBP
2021-08-261.0750 GBP
2021-03-042.1500 GBP
2020-08-271.0750 GBP
2020-03-122.1500 GBP
2019-08-291.0750 GBP
2019-03-142.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.