Rights and Issues Investment Trust Public Limited Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 25,700.00 | 25,735.00 | 25,436.00 | 25,550.00 | 2,319.11 | 10,356 |
| 2021-10-21 | 25,650.00 | 25,745.00 | 25,440.00 | 25,650.00 | 2,328.19 | 4,413 |
| 2021-10-20 | 25,600.00 | 25,765.00 | 25,430.00 | 25,650.00 | 2,328.19 | 1,012 |
| 2021-10-19 | 25,500.00 | 25,675.00 | 25,308.00 | 25,600.00 | 2,323.65 | 1,915 |
| 2021-10-18 | 25,600.00 | 25,870.00 | 25,305.00 | 25,500.00 | 2,314.57 | 4,097 |
| 2021-10-15 | 25,100.00 | 25,650.00 | 25,002.00 | 25,650.00 | 2,328.19 | 10,925 |
| 2021-10-14 | 25,100.00 | 25,200.00 | 25,000.00 | 25,100.00 | 2,278.27 | 5,924 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1250 GBP |
| 2026-03-05 | 0.3275 GBP |
| 2025-08-28 | 0.1225 GBP |
| 2025-03-06 | 0.3200 GBP |
| 2024-08-22 | 0.1200 GBP |
| 2024-03-07 | 0.3125 GBP |
| 2023-08-24 | 0.1175 GBP |
| 2023-03-02 | 2.9250 GBP |
| 2022-08-25 | 1.0750 GBP |
| 2022-03-03 | 2.4000 GBP |
| 2021-08-26 | 1.0750 GBP |
| 2021-03-04 | 2.1500 GBP |
| 2020-08-27 | 1.0750 GBP |
| 2020-03-12 | 2.1500 GBP |
| 2019-08-29 | 1.0750 GBP |
| 2019-03-14 | 2.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.