Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RIII.LSE stock page

Rights and Issues Investment Trust Public Limited Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-292,100.002,128.902,067.272,090.002,079.429,782
2026-04-282,100.002,100.002,100.002,100.002,089.371
2026-04-272,080.002,150.802,080.002,120.002,109.2760,698
2026-04-242,168.002,173.232,100.002,150.002,139.122,682
2026-04-232,200.002,200.002,090.002,140.002,129.171,632
2026-04-222,090.002,150.002,090.002,150.002,139.121,885
2026-04-212,120.002,120.002,120.002,120.002,109.278
2026-04-202,100.002,180.002,080.002,180.002,168.971,402
2026-04-172,090.002,178.992,090.002,160.002,149.078,209
2026-04-162,180.002,180.002,070.002,140.002,129.1716,036
2026-04-152,078.522,090.002,066.112,090.002,079.421,942
2026-04-142,140.002,140.002,073.682,140.002,129.1721,700
2026-04-132,061.512,106.802,060.002,100.002,089.371,721
2026-04-102,180.002,180.002,091.632,140.002,129.173,550
2026-04-092,096.092,150.002,096.092,150.002,139.122,232
2026-04-082,140.802,180.002,128.802,180.002,168.971,075
2026-04-072,094.362,102.792,040.002,080.002,069.47599
2026-04-022,040.002,090.002,021.132,090.002,079.423,904
2026-04-012,108.002,108.002,060.002,090.002,079.421,890
2026-03-312,090.002,130.002,060.002,130.002,119.223,905
2026-03-302,040.002,055.002,040.002,055.002,044.60443
2026-03-272,070.002,085.002,051.552,085.002,074.45847
2026-03-262,026.202,090.002,026.202,090.002,079.423,123
2026-03-252,044.962,065.002,044.962,065.002,054.5519
2026-03-242,026.002,090.002,020.002,090.002,079.422,979
2026-03-232,040.002,090.002,020.002,090.002,079.421,543
2026-03-202,060.002,134.802,060.002,060.002,049.571,162
2026-03-192,070.002,105.002,060.002,105.002,094.352,879
2026-03-182,130.002,173.102,104.142,140.002,129.17201
2026-03-172,130.002,173.102,130.002,165.002,154.041,557
2026-03-162,100.002,165.002,100.002,165.002,154.04780
2026-03-132,100.002,159.042,100.002,140.002,129.174,538
2026-03-122,170.002,170.002,110.002,145.002,134.1410,957
2026-03-112,157.002,181.502,104.012,175.002,163.991,038
2026-03-102,157.272,170.002,103.602,170.002,159.021,889
2026-03-092,120.002,120.002,111.172,120.002,109.271,808
2026-03-062,190.002,220.002,160.002,200.002,188.875,423
2026-03-052,190.002,220.002,182.402,205.002,193.848,932
2026-03-042,220.002,291.892,211.102,235.002,191.11945
2026-03-032,238.002,250.002,238.002,250.002,205.81100
2026-03-022,210.002,330.002,080.872,240.002,196.01265
2026-02-272,260.002,330.002,080.872,330.002,284.246,745
2026-02-262,280.002,280.002,270.002,270.002,225.421,359
2026-02-252,281.342,303.532,281.342,300.002,254.833,815
2026-02-242,220.002,291.232,215.002,290.002,245.023,353
2026-02-232,260.002,295.402,260.002,290.002,245.021,039
2026-02-202,272.802,305.002,259.202,305.002,259.734,535
2026-02-192,260.002,310.002,227.162,310.002,264.637,884
2026-02-182,210.002,224.622,210.002,220.002,176.40907
2026-02-172,208.222,235.002,208.222,235.002,191.112,209
2026-02-162,260.002,260.002,199.002,220.002,176.40766
2026-02-132,200.002,200.002,160.372,180.002,137.197,223
2026-02-122,130.002,198.322,129.802,190.002,146.994,717
2026-02-112,110.002,165.002,110.002,165.002,122.482,582
2026-02-102,120.002,135.002,114.952,135.002,093.075,423
2026-02-092,111.352,170.142,110.002,155.002,112.685,793
2026-02-062,110.002,110.002,060.002,095.002,053.857,906
2026-02-052,120.002,170.002,070.002,120.002,078.3619,532
2026-02-042,120.002,142.622,070.002,120.002,078.368,345
2026-02-032,110.002,111.232,060.002,070.002,029.359,040
← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1250 GBP
2026-03-050.3275 GBP
2025-08-280.1225 GBP
2025-03-060.3200 GBP
2024-08-220.1200 GBP
2024-03-070.3125 GBP
2023-08-240.1175 GBP
2023-03-022.9250 GBP
2022-08-251.0750 GBP
2022-03-032.4000 GBP
2021-08-261.0750 GBP
2021-03-042.1500 GBP
2020-08-271.0750 GBP
2020-03-122.1500 GBP
2019-08-291.0750 GBP
2019-03-142.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.