Rights and Issues Investment Trust Public Limited Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2,100.00	2,128.90	2,067.27	2,090.00	2,079.42	9,782
2026-04-28	2,100.00	2,100.00	2,100.00	2,100.00	2,089.37	1
2026-04-27	2,080.00	2,150.80	2,080.00	2,120.00	2,109.27	60,698
2026-04-24	2,168.00	2,173.23	2,100.00	2,150.00	2,139.12	2,682
2026-04-23	2,200.00	2,200.00	2,090.00	2,140.00	2,129.17	1,632
2026-04-22	2,090.00	2,150.00	2,090.00	2,150.00	2,139.12	1,885
2026-04-21	2,120.00	2,120.00	2,120.00	2,120.00	2,109.27	8
2026-04-20	2,100.00	2,180.00	2,080.00	2,180.00	2,168.97	1,402

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.