Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RIII.LSE stock page

Rights and Issues Investment Trust Public Limited Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-022,080.002,080.002,039.842,080.002,039.151,609
2026-01-302,020.002,090.002,000.002,090.002,048.9521,141
2026-01-292,030.002,070.002,000.002,070.002,029.3518,005
2026-01-282,120.002,120.002,030.002,030.001,990.1315,763
2026-01-272,080.002,120.002,053.722,120.002,078.362,771
2026-01-262,050.002,057.602,023.242,050.002,009.749,491
2026-01-232,044.272,075.302,042.722,065.002,024.444,447
2026-01-222,050.002,080.002,010.002,035.001,995.037,567
2026-01-212,020.002,090.002,002.922,040.001,999.9315,972
2026-01-202,030.002,030.002,010.002,020.001,980.331,918
2026-01-192,010.002,040.002,010.002,040.001,999.93655
2026-01-162,060.002,060.002,008.002,060.002,019.543,731
2026-01-152,090.002,090.001,990.002,020.001,980.336,207
2026-01-142,020.002,050.002,010.002,050.002,009.74494
2026-01-132,010.002,050.002,010.002,050.002,009.743,146
2026-01-122,030.002,059.521,970.002,010.001,970.524,696
2026-01-092,030.002,057.762,010.802,030.001,990.137,664
2026-01-082,022.952,035.001,997.022,035.001,995.032,936
2026-01-072,017.572,020.002,017.572,020.001,980.33729
2026-01-062,020.002,090.002,000.902,060.002,019.546,125
2026-01-052,006.002,040.001,990.002,040.001,999.935,041
2026-01-022,010.882,040.002,010.882,040.001,999.9317,513
2025-12-312,000.002,062.831,991.012,040.001,999.9313,456
2025-12-302,000.002,060.221,990.002,042.502,002.392,748
2025-12-291,990.002,061.641,985.002,037.501,997.481,834
2025-12-242,010.002,067.442,010.002,015.001,975.433,742
2025-12-232,066.902,069.122,000.002,050.002,009.744,148
2025-12-222,090.002,090.001,990.001,990.001,950.9283
2025-12-192,000.002,010.002,000.002,010.001,970.522,595
2025-12-182,000.002,015.821,990.001,995.001,955.8211,889
2025-12-172,016.202,045.002,000.002,045.002,004.841,032
2025-12-161,996.002,040.001,990.592,040.001,999.93438
2025-12-151,990.002,020.001,990.002,020.001,980.332,325
2025-12-121,985.372,040.001,985.372,040.001,999.934,769
2025-12-112,000.002,000.091,985.001,990.001,950.924,629
2025-12-102,030.002,043.802,000.052,020.001,980.3311,019
2025-12-092,030.002,055.002,000.002,055.002,014.6414,313
2025-12-082,010.002,022.402,000.072,010.001,970.522,996
2025-12-052,000.902,045.002,000.002,045.002,004.841,080
2025-12-042,015.202,042.501,996.002,042.502,002.392,310
2025-12-032,040.002,040.001,994.002,040.001,999.93813
2025-12-021,993.102,040.001,993.052,040.001,999.933,055
2025-12-012,010.802,035.001,983.302,035.001,995.031,141
2025-11-282,000.002,045.001,985.002,045.002,004.8436,743
2025-11-272,000.002,040.001,994.002,040.001,999.931,730
2025-11-261,990.002,010.001,970.062,010.001,970.521,216
2025-11-251,980.002,030.001,969.992,030.001,990.131,422
2025-11-241,975.001,975.001,965.131,975.001,936.211,074
2025-11-211,970.452,017.501,970.452,017.501,977.881,244
2025-11-201,990.002,018.001,980.002,010.001,970.523,533
2025-11-191,988.002,032.501,970.122,032.501,992.583,736
2025-11-181,975.232,032.501,970.972,032.501,992.582,104
2025-11-172,000.002,047.502,000.002,047.502,007.292,477
2025-11-141,990.002,000.001,970.881,975.001,936.213,598
2025-11-132,040.002,045.002,002.402,045.002,004.84493
2025-11-122,040.002,090.002,024.042,030.001,990.132,486
2025-11-112,022.002,055.002,020.002,055.002,014.641,690
2025-11-102,030.002,055.862,000.062,050.002,009.746,950
2025-11-072,040.002,060.002,036.002,060.002,019.549,864
2025-11-062,054.832,075.002,021.212,075.002,034.252,752
← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1250 GBP
2026-03-050.3275 GBP
2025-08-280.1225 GBP
2025-03-060.3200 GBP
2024-08-220.1200 GBP
2024-03-070.3125 GBP
2023-08-240.1175 GBP
2023-03-022.9250 GBP
2022-08-251.0750 GBP
2022-03-032.4000 GBP
2021-08-261.0750 GBP
2021-03-042.1500 GBP
2020-08-271.0750 GBP
2020-03-122.1500 GBP
2019-08-291.0750 GBP
2019-03-142.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.