Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RIII.LSE stock page

Rights and Issues Investment Trust Public Limited Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-052,050.002,077.922,020.002,045.002,004.844,425
2025-11-042,052.002,080.002,052.002,080.002,039.151,100
2025-11-032,130.002,140.002,031.602,140.002,097.97182
2025-10-312,040.002,130.002,029.202,085.002,044.054,300
2025-10-302,050.002,080.002,023.302,080.002,039.152,289
2025-10-292,130.002,130.002,010.932,130.002,088.174,403
2025-10-282,050.002,130.002,030.002,030.001,990.133,323
2025-10-272,040.002,080.502,011.202,070.002,029.354,732
2025-10-242,060.002,119.382,010.002,035.001,995.0321,351
2025-10-232,100.002,100.002,005.002,020.001,980.337,595
2025-10-222,040.002,050.001,990.002,025.001,985.2312,857
2025-10-212,050.002,141.002,044.202,065.002,024.443,995
2025-10-202,090.002,108.002,049.992,070.002,029.355,667
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1250 GBP
2026-03-050.3275 GBP
2025-08-280.1225 GBP
2025-03-060.3200 GBP
2024-08-220.1200 GBP
2024-03-070.3125 GBP
2023-08-240.1175 GBP
2023-03-022.9250 GBP
2022-08-251.0750 GBP
2022-03-032.4000 GBP
2021-08-261.0750 GBP
2021-03-042.1500 GBP
2020-08-271.0750 GBP
2020-03-122.1500 GBP
2019-08-291.0750 GBP
2019-03-142.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.