Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RIII.LSE stock page

Rights and Issues Investment Trust Public Limited Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-052,050.002,077.922,020.002,045.002,004.844,425
2025-11-042,052.002,080.002,052.002,080.002,039.151,100
2025-11-032,130.002,140.002,031.602,140.002,097.97182
2025-10-312,040.002,130.002,029.202,085.002,044.054,300
2025-10-302,050.002,080.002,023.302,080.002,039.152,289
2025-10-292,130.002,130.002,010.932,130.002,088.174,403
2025-10-282,050.002,130.002,030.002,030.001,990.133,323
2025-10-272,040.002,080.502,011.202,070.002,029.354,732
2025-10-242,060.002,119.382,010.002,035.001,995.0321,351
2025-10-232,100.002,100.002,005.002,020.001,980.337,595
2025-10-222,040.002,050.001,990.002,025.001,985.2312,857
2025-10-212,050.002,141.002,044.202,065.002,024.443,995
2025-10-202,090.002,108.002,049.992,070.002,029.355,667
2025-10-172,100.002,100.002,070.002,100.002,058.761,448
2025-10-162,090.502,115.002,090.002,115.002,073.46866
2025-10-152,120.002,147.702,086.822,120.002,078.36818
2025-10-142,100.002,149.002,080.002,125.002,083.272,813
2025-10-132,120.002,120.002,090.002,100.002,058.763,736
2025-10-102,100.002,106.402,095.002,105.002,063.664,811
2025-10-092,130.002,130.002,100.002,100.002,058.762,650
2025-10-082,200.002,200.002,109.002,200.002,156.794,901
2025-10-072,103.252,123.962,080.032,110.002,068.568,540
2025-10-062,130.002,140.002,103.002,110.002,068.563,190
2025-10-032,120.002,137.002,110.052,120.002,078.3613,877
2025-10-022,140.002,140.002,112.402,130.002,088.175,169
2025-10-012,200.002,200.002,100.902,200.002,156.799,603
2025-09-302,120.002,158.502,100.502,120.002,078.369,672
2025-09-292,100.002,160.752,100.002,120.002,078.366,312
2025-09-262,120.002,134.672,100.182,120.002,078.367,146
2025-09-252,132.002,132.002,130.002,130.002,088.171,000
2025-09-242,100.002,100.992,055.602,100.002,058.76342
2025-09-232,120.002,120.002,091.272,120.002,078.36790
2025-09-222,120.002,141.962,100.002,140.002,097.973,474
2025-09-192,100.002,162.002,100.002,100.002,058.762,795
2025-09-182,130.002,130.002,130.002,130.002,088.170
2025-09-172,120.002,137.002,110.002,110.002,068.56644
2025-09-162,150.002,150.002,120.002,150.002,107.77513
2025-09-152,120.002,127.502,100.002,120.002,078.364,709
2025-09-122,120.002,140.502,120.002,120.002,078.363,078
2025-09-112,130.002,152.002,120.002,120.002,078.3613,041
2025-09-102,130.002,131.042,110.162,125.002,083.275,551
2025-09-092,120.002,140.002,110.112,140.002,097.9714,311
2025-09-082,101.402,175.002,101.402,175.002,132.281,344
2025-09-052,120.002,130.002,110.002,125.002,083.274,489
2025-09-042,111.302,180.002,111.302,180.002,137.195,197
2025-09-032,120.002,175.002,111.302,175.002,132.282,543
2025-09-022,120.002,175.002,110.002,175.002,132.283,247
2025-09-012,130.002,180.002,130.002,180.002,137.191,761
2025-08-292,130.002,140.002,120.002,125.002,083.272,835
2025-08-282,130.002,130.002,123.802,130.002,088.17556
2025-08-272,150.002,169.002,126.662,150.002,095.778,489
2025-08-262,175.002,175.202,155.002,160.002,105.512,786
2025-08-222,140.002,205.002,128.002,205.002,149.383,085
2025-08-212,145.002,145.002,109.102,130.002,076.274,586
2025-08-202,120.002,145.162,103.062,145.002,090.8910,843
2025-08-192,130.002,170.002,123.332,155.002,100.6418,894
2025-08-182,140.002,161.012,120.002,135.002,081.1410,997
2025-08-152,140.002,203.002,140.002,140.002,086.028,429
2025-08-142,151.502,151.502,145.002,145.002,090.891,050
2025-08-132,130.002,189.602,116.112,155.002,100.646,902
← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1250 GBP
2026-03-050.3275 GBP
2025-08-280.1225 GBP
2025-03-060.3200 GBP
2024-08-220.1200 GBP
2024-03-070.3125 GBP
2023-08-240.1175 GBP
2023-03-022.9250 GBP
2022-08-251.0750 GBP
2022-03-032.4000 GBP
2021-08-261.0750 GBP
2021-03-042.1500 GBP
2020-08-271.0750 GBP
2020-03-122.1500 GBP
2019-08-291.0750 GBP
2019-03-142.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.