Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RIII.LSE stock page

Rights and Issues Investment Trust Public Limited Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-122,120.802,160.002,100.002,160.002,105.511,726
2025-08-112,120.002,162.002,120.002,145.002,090.899,394
2025-08-082,130.002,175.002,130.002,165.002,110.399,307
2025-08-072,150.002,205.002,140.002,140.002,086.023,805
2025-08-062,140.002,207.202,130.512,200.002,144.5016,367
2025-08-052,170.002,182.852,140.002,170.002,115.2615,221
2025-08-042,234.422,234.422,169.202,210.002,154.25390
2025-08-012,170.002,199.402,140.002,170.002,115.266,012
2025-07-312,242.202,254.802,180.392,195.002,139.634,886
2025-07-302,176.402,176.402,170.002,170.002,115.261,992
2025-07-292,185.492,242.302,149.702,205.002,149.381,585
2025-07-282,254.802,254.802,196.002,220.002,164.003,304
2025-07-252,254.012,254.012,157.772,215.002,159.136,380
2025-07-242,182.402,255.242,182.402,215.002,159.131,524
2025-07-232,175.202,250.752,175.202,215.002,159.134,545
2025-07-222,225.202,225.202,140.002,200.002,144.503,318
2025-07-212,200.002,250.162,140.002,200.002,144.503,977
2025-07-182,140.002,260.002,140.002,220.002,164.006,403
2025-07-172,140.002,197.402,140.002,180.002,125.012,941
2025-07-162,150.002,206.002,150.002,190.002,134.76636
2025-07-152,190.002,206.002,150.772,190.002,134.763,007
2025-07-142,150.002,206.002,150.002,190.002,134.76911
2025-07-112,140.002,191.002,140.002,185.002,129.883,181
2025-07-102,140.002,230.002,140.002,195.002,139.63550
2025-07-092,140.002,194.902,140.002,170.002,115.262,293
2025-07-082,200.002,229.202,150.002,150.002,095.77833
2025-07-072,100.002,211.242,100.002,210.002,154.254,049
2025-07-042,120.002,219.002,120.002,205.002,149.381,281
2025-07-032,160.002,219.602,160.002,200.002,144.502,350
2025-07-022,120.002,213.152,120.002,200.002,144.501,748
2025-07-012,140.002,215.002,101.212,210.002,154.252,553
2025-06-302,110.002,215.002,110.002,185.002,129.885,855
2025-06-272,120.002,191.202,120.002,190.002,134.765,807
2025-06-262,110.002,180.002,110.002,140.002,086.021,313
2025-06-252,100.002,146.202,100.002,130.002,076.27160
2025-06-242,160.002,160.002,146.902,160.002,105.51251
2025-06-232,150.002,150.002,057.602,115.002,061.651,195
2025-06-202,150.002,150.002,090.002,120.002,066.522,230
2025-06-192,076.002,100.002,065.002,065.002,012.912,434
2025-06-182,150.992,150.992,080.002,080.002,027.53546
2025-06-172,110.002,119.002,054.002,070.002,017.785,521
2025-06-162,122.402,122.402,104.922,120.002,066.522,608
2025-06-132,090.002,130.002,072.002,120.002,066.523,478
2025-06-122,077.382,108.402,077.382,100.002,047.03782
2025-06-112,080.002,117.002,045.902,105.002,051.9014,227
2025-06-102,060.002,124.502,034.802,090.002,037.287,881
2025-06-092,060.002,099.602,010.002,080.002,027.534,346
2025-06-062,130.002,136.302,066.602,120.002,066.526,244
2025-06-052,180.002,180.002,070.002,180.002,125.012,789
2025-06-042,110.002,133.072,080.002,125.002,071.404,544
2025-06-032,090.002,122.002,075.002,100.002,047.032,400
2025-06-022,140.002,170.002,055.002,160.002,105.512,281
2025-05-302,050.002,066.312,050.002,050.001,998.291,052
2025-05-292,129.762,129.762,061.602,065.002,012.91452
2025-05-282,045.002,045.002,045.002,045.001,993.410
2025-05-272,120.002,140.002,050.502,065.002,012.915,007
2025-05-232,140.002,140.002,010.002,085.002,032.404,938
2025-05-222,150.002,150.002,061.072,150.002,095.772,351
2025-05-212,100.502,108.002,065.002,075.002,022.66781
2025-05-202,020.002,085.002,012.302,085.002,032.401,913
← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1250 GBP
2026-03-050.3275 GBP
2025-08-280.1225 GBP
2025-03-060.3200 GBP
2024-08-220.1200 GBP
2024-03-070.3125 GBP
2023-08-240.1175 GBP
2023-03-022.9250 GBP
2022-08-251.0750 GBP
2022-03-032.4000 GBP
2021-08-261.0750 GBP
2021-03-042.1500 GBP
2020-08-271.0750 GBP
2020-03-122.1500 GBP
2019-08-291.0750 GBP
2019-03-142.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.