Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RIII.LSE stock page

Rights and Issues Investment Trust Public Limited Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-222,320.002,320.212,300.002,320.002,226.353,169
2024-11-212,320.002,348.142,300.002,330.002,235.944,226
2024-11-202,320.002,340.002,320.002,340.002,245.541,672
2024-11-192,320.002,340.002,260.002,340.002,245.542,067
2024-11-182,340.002,360.002,320.002,360.002,264.73729
2024-11-152,321.712,390.002,320.212,360.002,264.731,064
2024-11-142,400.002,400.002,320.162,400.002,303.121,544
2024-11-132,340.002,360.002,340.002,360.002,264.734,820
2024-11-122,341.252,369.992,340.002,360.002,264.733,469
2024-11-112,370.002,370.002,320.212,360.002,264.732,161
2024-11-082,320.002,360.002,320.002,320.002,226.353,701
2024-11-072,360.002,367.922,320.212,360.002,264.73815
2024-11-062,360.002,360.002,320.162,350.002,255.141,580
2024-11-052,321.622,360.002,321.622,360.002,264.735
2024-11-042,320.002,322.102,320.002,320.002,226.353,474
2024-11-012,340.162,380.002,340.162,370.002,274.3384,216
2024-10-312,300.002,400.002,240.162,400.002,303.121,043
2024-10-302,240.002,268.452,218.032,240.002,149.585,893
2024-10-292,280.002,323.122,268.872,290.002,197.568,246
2024-10-282,300.002,324.002,300.002,320.002,226.358,179
2024-10-252,240.982,280.002,240.982,280.002,187.964,292
2024-10-242,240.982,288.802,240.982,288.802,196.41541
2024-10-232,240.972,280.002,240.972,280.002,187.96581
2024-10-222,260.002,300.002,230.202,240.002,149.5813,403
2024-10-212,264.272,300.002,260.002,300.002,207.152,521
2024-10-182,300.892,300.892,260.732,300.002,207.158,485
2024-10-172,300.002,304.232,284.892,300.002,207.156,437
2024-10-162,320.002,324.952,320.002,320.002,226.35326
2024-10-152,284.242,360.002,284.242,320.002,226.353,284
2024-10-142,280.092,330.002,280.092,330.002,235.941,395
2024-10-112,280.002,348.002,280.002,320.002,226.352,985
2024-10-102,300.002,329.512,280.092,300.002,207.152,570
2024-10-092,280.002,329.912,275.002,280.002,187.966,833
2024-10-082,300.002,320.092,260.082,280.002,187.962,231
2024-10-072,320.002,360.002,320.002,320.002,226.351,275
2024-10-042,360.002,360.002,320.002,320.002,226.3511,891
2024-10-032,400.002,400.092,350.002,360.002,264.7327,927
2024-10-022,420.002,446.102,400.002,400.002,303.121,334
2024-10-012,440.002,465.442,440.002,460.002,360.701,616
2024-09-302,460.002,500.002,440.002,460.002,360.7011,023
2024-09-272,420.002,460.002,401.202,440.002,341.507,217
2024-09-262,440.002,440.002,400.002,400.002,303.127,228
2024-09-252,440.002,440.002,420.002,430.002,331.913,725
2024-09-242,401.202,420.002,401.202,420.002,322.313,360
2024-09-232,420.002,420.002,420.002,420.002,322.310
2024-09-202,440.002,440.002,401.202,440.002,341.503,185
2024-09-192,400.002,420.002,362.672,420.002,322.318,513
2024-09-182,401.202,410.002,401.202,410.002,312.711,037
2024-09-172,400.002,420.002,400.002,420.002,322.31670
2024-09-162,400.002,408.802,400.002,400.002,303.122,980
2024-09-132,403.602,430.002,400.002,430.002,331.912,837
2024-09-122,407.802,410.002,400.002,410.002,312.711,531
2024-09-112,420.002,420.002,400.002,410.002,312.713,747
2024-09-102,420.002,452.802,400.002,440.002,341.502,629
2024-09-092,400.002,446.402,400.002,430.002,331.912,478
2024-09-062,440.002,485.002,360.002,460.002,360.701,847
2024-09-052,440.002,486.002,440.002,440.002,341.502,266
2024-09-042,475.402,475.402,470.002,470.002,370.2939
2024-09-032,480.002,490.002,440.002,470.002,370.298,342
2024-09-022,480.002,488.482,464.382,480.002,379.894,869
← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1250 GBP
2026-03-050.3275 GBP
2025-08-280.1225 GBP
2025-03-060.3200 GBP
2024-08-220.1200 GBP
2024-03-070.3125 GBP
2023-08-240.1175 GBP
2023-03-022.9250 GBP
2022-08-251.0750 GBP
2022-03-032.4000 GBP
2021-08-261.0750 GBP
2021-03-042.1500 GBP
2020-08-271.0750 GBP
2020-03-122.1500 GBP
2019-08-291.0750 GBP
2019-03-142.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.