Sealand Capital Galaxy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.250	0.250	0.250	0.250	0.250	0
2026-04-30	0.250	0.250	0.200	0.250	0.250	5,715,367
2026-04-29	0.275	0.300	0.200	0.225	0.225	9,882,488
2026-04-28	0.275	0.300	0.248	0.248	0.248	1,699,797
2026-04-27	0.275	0.300	0.200	0.275	0.275	14,858,383
2026-04-24	0.275	0.300	0.251	0.275	0.275	772,401
2026-04-23	0.275	0.275	0.250	0.275	0.275	9,864,298
2026-04-22	0.275	0.300	0.252	0.275	0.275	391,008
2026-04-21	0.275	0.300	0.250	0.275	0.275	1,449,307
2026-04-20	0.275	0.300	0.250	0.275	0.275	1,491,632
2026-04-17	0.275	0.300	0.250	0.275	0.275	3,268,636
2026-04-16	0.275	0.300	0.251	0.275	0.275	1,180,799
2026-04-15	0.275	0.300	0.251	0.275	0.275	1,690,820
2026-04-14	0.275	0.278	0.251	0.275	0.275	1,064,394
2026-04-13	0.275	0.300	0.250	0.275	0.275	2,357,178
2026-04-10	0.275	0.300	0.250	0.275	0.275	3,295,792
2026-04-09	0.275	0.280	0.250	0.275	0.275	1,486,218
2026-04-08	0.275	0.284	0.250	0.275	0.275	13,623,737
2026-04-07	0.275	0.279	0.250	0.275	0.275	2,970,093
2026-04-02	0.275	0.300	0.250	0.275	0.275	3,618,238
2026-04-01	0.226	0.290	0.226	0.270	0.270	14,998,320
2026-03-31	0.275	0.300	0.220	0.225	0.225	3,063,885
2026-03-30	0.275	0.300	0.250	0.275	0.275	326,089
2026-03-27	0.275	0.300	0.235	0.275	0.275	2,135,147
2026-03-26	0.275	0.300	0.250	0.275	0.275	979,777
2026-03-25	0.275	0.275	0.238	0.275	0.275	3,503,737
2026-03-24	0.275	0.275	0.226	0.275	0.275	1,746,311
2026-03-23	0.250	0.300	0.216	0.275	0.275	4,637,169
2026-03-20	0.225	0.250	0.225	0.225	0.225	4,410,395
2026-03-19	0.250	0.250	0.225	0.250	0.250	6,589,848
2026-03-18	0.275	0.275	0.250	0.275	0.275	790,366
2026-03-17	0.275	0.300	0.250	0.275	0.275	12,864,499
2026-03-16	0.275	0.302	0.230	0.302	0.302	10,320,156
2026-03-13	0.275	0.300	0.255	0.275	0.275	3,117,499
2026-03-12	0.275	0.290	0.250	0.290	0.290	4,015,592
2026-03-11	0.325	0.328	0.250	0.300	0.300	10,155,578
2026-03-10	0.325	0.350	0.300	0.325	0.325	9,882,964
2026-03-09	0.325	0.350	0.300	0.325	0.325	1,632,811
2026-03-06	0.325	0.350	0.320	0.330	0.330	1,937,504
2026-03-05	0.325	0.350	0.325	0.325	0.325	1,473,300
2026-03-04	0.325	0.350	0.316	0.330	0.330	450,676
2026-03-03	0.325	0.350	0.316	0.325	0.325	1,704,863
2026-03-02	0.350	0.350	0.325	0.340	0.340	2,202,477
2026-02-27	0.350	0.400	0.328	0.350	0.350	1,729,624
2026-02-26	0.328	0.364	0.328	0.364	0.364	715,720
2026-02-25	0.325	0.350	0.300	0.325	0.325	796,222
2026-02-24	0.375	0.398	0.300	0.340	0.340	11,095,621
2026-02-23	0.375	0.400	0.350	0.350	0.350	3,795,047
2026-02-20	0.375	0.375	0.350	0.375	0.375	1,459,815
2026-02-19	0.375	0.400	0.350	0.375	0.375	3,910,660
2026-02-18	0.375	0.398	0.350	0.375	0.375	5,987,140
2026-02-17	0.325	0.378	0.300	0.375	0.375	10,375,635
2026-02-16	0.325	0.350	0.300	0.325	0.325	4,692,018
2026-02-13	0.375	0.400	0.300	0.358	0.358	9,905,594
2026-02-12	0.375	0.393	0.320	0.375	0.375	8,944,390
2026-02-11	0.375	0.399	0.355	0.375	0.375	2,873,919
2026-02-10	0.375	0.400	0.350	0.375	0.375	2,229,990
2026-02-09	0.375	0.400	0.350	0.375	0.375	4,552,216
2026-02-06	0.375	0.450	0.350	0.375	0.375	11,422,801
2026-02-05	0.375	0.445	0.350	0.400	0.400	6,806,481

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.