Sealand Capital Galaxy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.366	0.410	0.352	0.375	0.375	2,319,711
2026-10-20	0.413	0.413	0.366	0.375	0.375	1,106,646
2026-10-19	0.366	0.419	0.350	0.419	0.419	395,162
2026-10-16	0.365	0.413	0.365	0.413	0.413	1,851,446
2026-10-15	0.375	0.400	0.350	0.380	0.380	1,688,087
2026-10-14	0.375	0.412	0.360	0.375	0.375	308,381
2026-10-13	0.375	0.407	0.358	0.407	0.407	246,702
2026-10-12	0.400	0.450	0.350	0.360	0.360	3,032,805
2026-10-09	0.400	0.450	0.350	0.400	0.400	1,581,151
2026-10-08	0.376	0.422	0.376	0.400	0.400	2,694,911
2026-10-07	0.400	0.450	0.350	0.400	0.400	6,726,101
2026-10-06	0.400	0.450	0.391	0.440	0.440	1,243,602
2026-10-05	0.400	0.450	0.350	0.400	0.400	1,581,590
2026-10-02	0.400	0.475	0.350	0.475	0.475	1,062,032
2026-10-01	0.425	0.479	0.350	0.451	0.451	3,905,915
2026-09-30	0.425	0.480	0.400	0.480	0.480	10,432,255
2026-09-29	0.425	0.450	0.400	0.450	0.450	2,616,975
2026-09-28	0.400	0.467	0.390	0.425	0.425	4,579,554
2026-09-25	0.400	0.450	0.350	0.440	0.440	1,258,548
2026-09-24	0.400	0.439	0.389	0.400	0.400	1,486,436
2026-09-23	0.400	0.444	0.367	0.400	0.400	1,670,011
2026-09-22	0.400	0.450	0.350	0.414	0.414	5,590,768
2026-09-21	0.425	0.450	0.350	0.420	0.420	5,720,733

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.