Sealand Capital Galaxy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.366	0.410	0.352	0.375	0.375	2,319,711
2026-10-20	0.413	0.413	0.366	0.375	0.375	1,106,646
2026-10-19	0.366	0.419	0.350	0.419	0.419	395,162
2026-10-16	0.365	0.413	0.365	0.413	0.413	1,851,446
2026-10-15	0.375	0.400	0.350	0.380	0.380	1,688,087
2026-10-14	0.375	0.412	0.360	0.375	0.375	308,381
2026-10-13	0.375	0.407	0.358	0.407	0.407	246,702
2026-10-12	0.400	0.450	0.350	0.360	0.360	3,032,805
2026-10-09	0.400	0.450	0.350	0.400	0.400	1,581,151
2026-10-08	0.376	0.422	0.376	0.400	0.400	2,694,911
2026-10-07	0.400	0.450	0.350	0.400	0.400	6,726,101
2026-10-06	0.400	0.450	0.391	0.440	0.440	1,243,602
2026-10-05	0.400	0.450	0.350	0.400	0.400	1,581,590
2026-10-02	0.400	0.475	0.350	0.475	0.475	1,062,032
2026-10-01	0.425	0.479	0.350	0.451	0.451	3,905,915
2026-09-30	0.425	0.480	0.400	0.480	0.480	10,432,255
2026-09-29	0.425	0.450	0.400	0.450	0.450	2,616,975
2026-09-28	0.400	0.467	0.390	0.425	0.425	4,579,554
2026-09-25	0.400	0.450	0.350	0.440	0.440	1,258,548
2026-09-24	0.400	0.439	0.389	0.400	0.400	1,486,436
2026-09-23	0.400	0.444	0.367	0.400	0.400	1,670,011
2026-09-22	0.400	0.450	0.350	0.414	0.414	5,590,768
2026-09-21	0.425	0.450	0.350	0.420	0.420	5,720,733
2026-09-18	0.425	0.450	0.400	0.420	0.420	6,637,927
2026-09-17	0.425	0.450	0.400	0.428	0.428	6,660,866
2026-09-16	0.475	0.490	0.400	0.420	0.420	9,144,927
2026-09-15	0.525	0.550	0.450	0.460	0.460	16,374,675
2026-09-14	0.425	0.750	0.400	0.550	0.550	113,023,183
2026-09-11	0.400	0.450	0.350	0.400	0.400	3,293,290
2026-09-10	0.400	0.450	0.350	0.405	0.405	2,369,227
2026-09-09	0.400	0.435	0.366	0.400	0.400	5,158,553
2026-09-08	0.375	0.450	0.350	0.410	0.410	5,878,311
2026-09-07	0.375	0.400	0.350	0.390	0.390	2,791,947
2026-09-04	0.425	0.450	0.350	0.371	0.371	9,364,272
2026-09-03	0.450	0.500	0.398	0.398	0.398	8,037,410
2026-09-02	0.450	0.478	0.400	0.438	0.438	8,179,906
2026-09-01	0.450	0.495	0.400	0.470	0.470	3,282,605
2026-08-28	0.450	0.500	0.400	0.490	0.490	1,355,944
2026-08-27	0.425	0.500	0.400	0.470	0.470	8,828,395
2026-08-26	0.450	0.480	0.400	0.470	0.470	8,396,742
2026-08-25	0.475	0.524	0.400	0.490	0.490	2,555,779
2026-08-24	0.475	0.529	0.450	0.475	0.475	1,456,697
2026-08-21	0.475	0.500	0.450	0.500	0.500	3,587,608
2026-08-20	0.475	0.536	0.450	0.510	0.510	998,222
2026-08-19	0.490	0.569	0.450	0.490	0.490	12,472,082
2026-08-18	0.490	0.520	0.471	0.518	0.518	7,449,068
2026-08-17	0.475	0.550	0.450	0.510	0.510	16,804,402
2026-08-14	0.425	0.500	0.400	0.471	0.471	9,111,442
2026-08-13	0.469	0.469	0.400	0.430	0.430	10,408,907
2026-08-12	0.441	0.550	0.441	0.470	0.470	20,077,225
2026-08-11	0.381	0.454	0.381	0.425	0.425	10,615,306
2026-08-10	0.375	0.430	0.350	0.426	0.426	4,889,132
2026-08-07	0.375	0.400	0.350	0.400	0.400	4,693,236
2026-08-06	0.375	0.422	0.350	0.390	0.390	5,910,663
2026-08-05	0.325	0.400	0.300	0.393	0.393	6,574,124
2026-08-04	0.325	0.370	0.300	0.360	0.360	6,880,871
2026-08-03	0.325	0.360	0.300	0.350	0.350	7,670,840
2026-07-31	0.275	0.350	0.271	0.330	0.330	24,501,089
2026-07-30	0.275	0.300	0.250	0.290	0.290	13,057,731
2026-07-29	0.275	0.300	0.260	0.290	0.290	3,156,161

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.