Sealand Capital Galaxy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.375	0.400	0.363	0.375	0.375	7,427,018
2026-02-03	0.375	0.430	0.355	0.375	0.375	7,554,285
2026-02-02	0.375	0.400	0.350	0.375	0.375	3,204,610
2026-01-30	0.375	0.400	0.360	0.386	0.386	7,070,978
2026-01-29	0.400	0.450	0.350	0.375	0.375	6,318,766
2026-01-28	0.425	0.450	0.350	0.400	0.400	14,304,793
2026-01-27	0.425	0.500	0.350	0.430	0.430	21,908,453
2026-01-26	0.425	0.425	0.400	0.425	0.425	4,230,461
2026-01-23	0.425	0.450	0.400	0.400	0.400	3,868,595
2026-01-22	0.475	0.600	0.400	0.425	0.425	39,934,363
2026-01-21	0.375	0.497	0.350	0.475	0.475	21,154,167
2026-01-20	0.425	0.427	0.350	0.400	0.400	7,755,556
2026-01-19	0.475	0.489	0.400	0.478	0.478	5,046,925
2026-01-16	0.375	0.500	0.366	0.475	0.475	31,769,979
2026-01-15	0.450	0.460	0.350	0.400	0.400	19,656,062
2026-01-14	0.375	0.500	0.358	0.442	0.442	20,956,360
2026-01-13	0.375	0.400	0.350	0.370	0.370	7,320,810
2026-01-12	0.375	0.450	0.350	0.375	0.375	15,649,830
2026-01-09	0.425	0.450	0.350	0.400	0.400	14,343,382
2026-01-08	0.475	0.510	0.400	0.460	0.460	25,456,797
2026-01-07	0.425	0.550	0.400	0.510	0.510	63,774,183
2026-01-06	0.600	0.900	0.400	0.450	0.450	255,160,630
2026-01-05	0.275	0.700	0.275	0.500	0.500	159,359,926
2026-01-02	0.275	0.300	0.275	0.275	0.275	3,279,140
2025-12-31	0.300	0.335	0.269	0.275	0.275	407,227
2025-12-30	0.300	0.330	0.269	0.300	0.300	2,034,587
2025-12-29	0.300	0.325	0.269	0.300	0.300	531,528
2025-12-24	0.325	0.350	0.265	0.300	0.300	2,247,730
2025-12-23	0.350	0.350	0.300	0.325	0.325	1,235,407
2025-12-22	0.325	0.340	0.312	0.325	0.325	1,358,169
2025-12-19	0.325	0.350	0.300	0.325	0.325	9,628,214
2025-12-18	0.325	0.350	0.300	0.325	0.325	2,207,924
2025-12-17	0.325	0.337	0.306	0.325	0.325	540,818
2025-12-16	0.325	0.325	0.300	0.325	0.325	446,226
2025-12-15	0.325	0.350	0.302	0.325	0.325	1,073,885
2025-12-12	0.325	0.350	0.300	0.325	0.325	1,135,855
2025-12-11	0.325	0.350	0.300	0.325	0.325	3,932,794
2025-12-10	0.325	0.345	0.300	0.325	0.325	2,033,017
2025-12-09	0.325	0.345	0.300	0.330	0.330	7,810,331
2025-12-08	0.300	0.350	0.275	0.340	0.340	6,297,029
2025-12-05	0.300	0.311	0.250	0.300	0.300	5,316,403
2025-12-04	0.275	0.300	0.250	0.300	0.300	5,979,409
2025-12-03	0.300	0.300	0.250	0.300	0.300	1,276,951
2025-12-02	0.300	0.300	0.250	0.300	0.300	849,147
2025-12-01	0.325	0.350	0.266	0.300	0.300	2,736,869
2025-11-28	0.325	0.325	0.300	0.325	0.325	847,725
2025-11-27	0.325	0.350	0.283	0.325	0.325	2,658,602
2025-11-26	0.325	0.325	0.300	0.325	0.325	332,277
2025-11-25	0.325	0.350	0.300	0.325	0.325	971,550
2025-11-24	0.325	0.325	0.300	0.325	0.325	426,499
2025-11-21	0.325	0.350	0.280	0.325	0.325	2,875,358
2025-11-20	0.325	0.350	0.300	0.325	0.325	1,846,255
2025-11-19	0.310	0.310	0.300	0.310	0.310	2,685,408
2025-11-18	0.325	0.325	0.300	0.325	0.325	1,322,799
2025-11-17	0.325	0.325	0.301	0.325	0.325	1,490,171
2025-11-14	0.325	0.350	0.300	0.325	0.325	1,811,262
2025-11-13	0.325	0.350	0.294	0.325	0.325	864,625
2025-11-12	0.325	0.340	0.301	0.325	0.325	3,067,295
2025-11-11	0.325	0.333	0.306	0.325	0.325	3,072,432
2025-11-10	0.325	0.328	0.312	0.325	0.325	696,426

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.