Sealand Capital Galaxy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.325	0.328	0.312	0.325	0.325	696,426
2025-11-07	0.325	0.340	0.305	0.325	0.325	4,216,918
2025-11-06	0.325	0.348	0.300	0.325	0.325	2,311,812
2025-11-05	0.325	0.350	0.300	0.340	0.340	2,591,680
2025-11-04	0.325	0.350	0.300	0.350	0.350	3,044,156
2025-11-03	0.325	0.345	0.300	0.325	0.325	666,360
2025-10-31	0.325	0.350	0.300	0.325	0.325	3,797,486
2025-10-30	0.325	0.350	0.300	0.325	0.325	2,532,505
2025-10-29	0.325	0.335	0.301	0.325	0.325	2,183,230
2025-10-28	0.325	0.337	0.311	0.325	0.325	4,252,988
2025-10-27	0.325	0.350	0.313	0.325	0.325	1,901,556
2025-10-24	0.325	0.338	0.313	0.325	0.325	1,353,881
2025-10-23	0.325	0.343	0.318	0.325	0.325	1,754,551
2025-10-22	0.325	0.345	0.318	0.325	0.325	1,470,665

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.