Sealand Capital Galaxy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.325	0.340	0.305	0.325	0.325	4,216,918
2025-11-06	0.325	0.348	0.300	0.325	0.325	2,311,812
2025-11-05	0.325	0.350	0.300	0.340	0.340	2,591,680
2025-11-04	0.325	0.350	0.300	0.350	0.350	3,044,156
2025-11-03	0.325	0.345	0.300	0.325	0.325	666,360
2025-10-31	0.325	0.350	0.300	0.325	0.325	3,797,486
2025-10-30	0.325	0.350	0.300	0.325	0.325	2,532,505
2025-10-29	0.325	0.335	0.301	0.325	0.325	2,183,230
2025-10-28	0.325	0.337	0.311	0.325	0.325	4,252,988
2025-10-27	0.325	0.350	0.313	0.325	0.325	1,901,556
2025-10-24	0.325	0.338	0.313	0.325	0.325	1,353,881
2025-10-23	0.325	0.343	0.318	0.325	0.325	1,754,551
2025-10-22	0.325	0.345	0.318	0.325	0.325	1,470,665
2025-10-21	0.325	0.345	0.300	0.325	0.325	1,500,138
2025-10-20	0.325	0.334	0.300	0.325	0.325	352,814
2025-10-17	0.325	0.350	0.298	0.325	0.325	3,027,839
2025-10-16	0.325	0.350	0.300	0.325	0.325	1,732,311
2025-10-15	0.325	0.343	0.316	0.330	0.330	3,259,749
2025-10-14	0.350	0.350	0.300	0.325	0.325	4,767,274
2025-10-13	0.350	0.350	0.326	0.350	0.350	3,000,379
2025-10-10	0.350	0.355	0.328	0.350	0.350	2,421,753
2025-10-09	0.350	0.358	0.300	0.350	0.350	2,350,081
2025-10-08	0.350	0.352	0.328	0.352	0.352	1,789,662
2025-10-07	0.350	0.353	0.320	0.350	0.350	1,741,580
2025-10-06	0.350	0.370	0.326	0.350	0.350	2,941,322
2025-10-03	0.325	0.370	0.300	0.350	0.350	4,162,984
2025-10-02	0.375	0.400	0.300	0.325	0.325	11,599,624
2025-10-01	0.375	0.375	0.351	0.375	0.375	2,997,966
2025-09-30	0.375	0.400	0.355	0.375	0.375	9,403,585
2025-09-29	0.400	0.400	0.350	0.362	0.362	8,243,162
2025-09-26	0.425	0.450	0.350	0.400	0.400	9,927,709
2025-09-25	0.425	0.450	0.350	0.430	0.430	3,362,501
2025-09-24	0.425	0.435	0.401	0.425	0.425	4,087,269
2025-09-23	0.425	0.450	0.401	0.425	0.425	1,658,424
2025-09-22	0.425	0.445	0.401	0.430	0.430	3,065,348
2025-09-19	0.425	0.500	0.400	0.425	0.425	2,807,322
2025-09-18	0.381	0.450	0.381	0.425	0.425	3,226,594
2025-09-17	0.460	0.460	0.400	0.400	0.400	1,427,891
2025-09-16	0.475	0.475	0.425	0.475	0.475	1,377,374
2025-09-15	0.475	0.500	0.435	0.475	0.475	2,584,241
2025-09-12	0.475	0.500	0.400	0.475	0.475	7,066,431
2025-09-11	0.475	0.500	0.442	0.460	0.460	3,188,783
2025-09-10	0.425	0.500	0.400	0.442	0.442	8,161,137
2025-09-09	0.425	0.428	0.404	0.425	0.425	1,197,949
2025-09-08	0.425	0.450	0.400	0.425	0.425	1,835,454
2025-09-05	0.425	0.444	0.402	0.425	0.425	1,739,009
2025-09-04	0.425	0.450	0.400	0.425	0.425	8,421,179
2025-09-03	0.425	0.450	0.400	0.425	0.425	1,979,365
2025-09-02	0.425	0.429	0.400	0.425	0.425	4,182,115
2025-09-01	0.425	0.438	0.400	0.425	0.425	3,893,068
2025-08-29	0.425	0.450	0.400	0.425	0.425	5,166,164
2025-08-28	0.400	0.450	0.350	0.425	0.425	1,776,555
2025-08-27	0.400	0.452	0.350	0.452	0.452	5,316,178
2025-08-26	0.425	0.450	0.350	0.430	0.430	8,481,325
2025-08-22	0.425	0.450	0.400	0.410	0.410	2,229,371
2025-08-21	0.425	0.450	0.400	0.450	0.450	5,086,297
2025-08-20	0.375	0.500	0.350	0.440	0.440	29,113,980
2025-08-19	0.375	0.375	0.350	0.375	0.375	1,688,661
2025-08-18	0.375	0.375	0.350	0.350	0.350	1,341,915
2025-08-15	0.375	0.400	0.350	0.375	0.375	1,598,809

← NewerPage 5 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.