Sealand Capital Galaxy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.375	0.400	0.344	0.375	0.375	1,090,541
2025-08-13	0.375	0.400	0.350	0.375	0.375	8,598,931
2025-08-12	0.375	0.375	0.351	0.375	0.375	838,531
2025-08-11	0.375	0.375	0.350	0.375	0.375	2,256,348
2025-08-08	0.375	0.375	0.350	0.375	0.375	2,017,499
2025-08-07	0.375	0.400	0.350	0.375	0.375	1,755,765
2025-08-06	0.375	0.400	0.350	0.375	0.375	1,753,286
2025-08-05	0.375	0.400	0.300	0.375	0.375	9,940,730
2025-08-04	0.375	0.400	0.336	0.375	0.375	2,021,452
2025-08-01	0.375	0.400	0.350	0.375	0.375	361,222
2025-07-31	0.375	0.400	0.350	0.375	0.375	4,502,001
2025-07-30	0.375	0.400	0.350	0.375	0.375	3,174,805
2025-07-29	0.400	0.410	0.350	0.375	0.375	9,333,894
2025-07-28	0.475	0.500	0.350	0.400	0.400	8,338,279
2025-07-25	0.400	0.550	0.398	0.425	0.425	77,310,123
2025-07-24	0.350	0.402	0.300	0.400	0.400	7,497,056
2025-07-23	0.375	0.390	0.300	0.350	0.350	16,834,623
2025-07-22	0.375	0.400	0.336	0.375	0.375	3,011,448
2025-07-21	0.375	0.400	0.350	0.384	0.384	5,471,549
2025-07-18	0.375	0.400	0.350	0.350	0.350	5,399,761
2025-07-17	0.375	0.420	0.350	0.375	0.375	6,891,830
2025-07-16	0.375	0.400	0.365	0.400	0.400	5,360,903
2025-07-15	0.375	0.450	0.363	0.418	0.418	8,161,549
2025-07-14	0.425	0.429	0.350	0.426	0.426	3,474,780
2025-07-11	0.425	0.450	0.400	0.425	0.425	1,756,227
2025-07-10	0.425	0.430	0.400	0.425	0.425	3,434,689
2025-07-09	0.425	0.450	0.400	0.425	0.425	6,916,357
2025-07-08	0.475	0.484	0.400	0.440	0.440	9,084,697
2025-07-07	0.450	0.500	0.436	0.475	0.475	3,689,772
2025-07-04	0.475	0.500	0.450	0.475	0.475	1,176,063
2025-07-03	0.475	0.500	0.450	0.475	0.475	2,025,356
2025-07-02	0.518	0.518	0.450	0.500	0.500	7,520,755
2025-07-01	0.525	0.530	0.500	0.525	0.525	1,395,594
2025-06-30	0.525	0.536	0.500	0.500	0.500	5,249,512
2025-06-27	0.525	0.540	0.500	0.525	0.525	4,984,459
2025-06-26	0.525	0.550	0.450	0.530	0.530	8,689,137
2025-06-25	0.500	0.535	0.478	0.525	0.525	3,116,643
2025-06-24	0.500	0.515	0.471	0.500	0.500	5,184,217
2025-06-23	0.525	0.550	0.450	0.500	0.500	5,852,145
2025-06-20	0.550	0.600	0.500	0.525	0.525	18,663,315
2025-06-19	0.525	0.600	0.450	0.600	0.600	24,563,947
2025-06-18	0.425	0.550	0.400	0.525	0.525	25,426,490
2025-06-17	0.425	0.450	0.400	0.450	0.450	10,316,760
2025-06-16	0.475	0.500	0.400	0.460	0.460	15,766,430
2025-06-13	0.500	0.510	0.450	0.480	0.480	15,072,925
2025-06-12	0.525	0.555	0.450	0.515	0.515	5,681,035
2025-06-11	0.525	0.550	0.500	0.525	0.525	2,745,297
2025-06-10	0.478	0.550	0.478	0.510	0.510	12,233,920
2025-06-09	0.500	0.550	0.450	0.475	0.475	5,794,858
2025-06-06	0.525	0.560	0.500	0.525	0.525	6,798,560
2025-06-05	0.525	0.550	0.450	0.510	0.510	23,273,304
2025-06-04	0.525	0.567	0.500	0.540	0.540	20,334,644
2025-06-03	0.575	0.600	0.500	0.585	0.585	9,953,957
2025-06-02	0.575	0.600	0.565	0.575	0.575	12,158,670
2025-05-30	0.600	0.650	0.550	0.575	0.575	4,698,099
2025-05-29	0.575	0.650	0.550	0.590	0.590	10,576,498
2025-05-28	0.625	0.650	0.550	0.575	0.575	21,029,567
2025-05-27	0.650	0.665	0.600	0.625	0.625	10,147,470
2025-05-23	0.625	0.650	0.600	0.650	0.650	6,388,824
2025-05-22	0.675	0.715	0.600	0.650	0.650	12,456,680

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.