Shaftesbury Capital PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	140.60	141.90	138.70	140.60	140.60	1,738,900
2026-10-16	141.00	142.10	140.09	141.10	141.10	3,973,503
2026-10-15	142.20	142.50	140.14	140.50	140.50	2,576,256
2026-10-14	139.80	143.10	138.70	140.90	140.90	7,197,650
2026-10-13	133.40	139.10	133.40	138.40	138.40	1,651,320
2026-10-12	133.60	137.80	133.60	137.80	137.80	1,901,213
2026-10-09	135.20	136.40	135.00	135.30	135.30	2,013,764
2026-10-08	134.90	135.30	133.10	134.10	134.10	2,012,602
2026-10-07	138.90	138.90	136.10	136.10	136.10	1,918,840
2026-10-06	138.60	138.60	136.40	137.50	137.50	2,068,408
2026-10-05	135.00	136.70	134.70	135.40	135.40	1,599,700
2026-10-02	132.70	136.20	132.70	135.80	135.80	2,256,510
2026-10-01	137.00	139.90	134.10	134.30	134.30	2,496,889
2026-09-30	137.70	139.80	137.50	138.40	138.40	2,595,028
2026-09-29	135.90	139.40	135.90	137.90	137.90	1,607,581
2026-09-28	141.50	141.50	137.40	138.10	138.10	1,540,961
2026-09-25	141.00	141.00	137.40	137.40	137.40	1,794,058
2026-09-24	137.00	140.60	137.00	137.80	137.80	2,204,297
2026-09-23	136.90	142.20	136.90	139.80	139.80	2,777,153
2026-09-22	141.90	141.90	138.80	141.30	141.30	2,139,162
2026-09-21	137.50	140.80	137.50	139.70	139.70	11,855,079

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.