Tufton Oceanic Assets Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 1.365 | 1.389 | 1.360 | 1.370 | 0.915 | 109,889 |
| 2021-10-20 | 1.361 | 1.370 | 1.361 | 1.365 | 0.912 | 137,690 |
| 2021-10-19 | 1.340 | 1.370 | 1.340 | 1.360 | 0.909 | 542,876 |
| 2021-10-18 | 1.340 | 1.350 | 1.340 | 1.340 | 0.895 | 137,283 |
| 2021-10-15 | 1.332 | 1.350 | 1.332 | 1.335 | 0.892 | 337,876 |
| 2021-10-14 | 1.320 | 1.330 | 1.320 | 1.325 | 0.885 | 97,612 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0248 USD |
| 2026-04-23 | 0.0244 USD |
| 2026-01-29 | 0.0243 USD |
| 2025-10-23 | 0.0252 USD |
| 2025-07-24 | 0.0249 USD |
| 2025-05-01 | 0.0251 USD |
| 2025-01-30 | 0.0266 USD |
| 2024-10-24 | 0.0256 USD |
| 2024-07-25 | 0.0260 USD |
| 2024-04-25 | 0.0266 USD |
| 2024-01-25 | 0.0224 USD |
| 2023-10-26 | 0.0233 USD |
| 2023-07-27 | 0.0222 USD |
| 2023-04-27 | 0.0227 USD |
| 2023-01-26 | 0.0230 USD |
| 2022-10-27 | 0.0232 USD |
| 2022-07-28 | 0.0219 USD |
| 2022-05-05 | 0.0200 USD |
| 2022-01-27 | 0.0200 USD |
| 2021-10-28 | 0.0200 USD |
| 2021-07-29 | 0.0188 USD |
| 2021-04-29 | 0.0188 USD |
| 2021-01-28 | 0.0188 USD |
| 2020-11-05 | 0.0175 USD |
| 2020-08-06 | 0.0175 USD |
| 2020-05-07 | 0.0175 USD |
| 2020-02-06 | 0.0175 USD |
| 2019-11-07 | 0.0175 USD |
| 2019-08-08 | 0.0175 USD |
| 2019-05-02 | 0.0175 USD |
| 2019-02-07 | 0.0175 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.