Tufton Oceanic Assets Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.440	1.460	1.435	1.460	1.460	117,976
2026-10-15	1.435	1.440	1.430	1.435	1.435	49,445
2026-10-14	1.433	1.440	1.430	1.440	1.440	66,769
2026-10-13	1.433	1.437	1.425	1.435	1.435	79,397
2026-10-12	1.430	1.440	1.430	1.435	1.435	89,075
2026-10-09	1.425	1.438	1.425	1.433	1.433	140,093
2026-10-08	1.425	1.440	1.416	1.430	1.430	68,452
2026-10-07	1.420	1.440	1.415	1.425	1.425	141,219
2026-10-06	1.408	1.440	1.395	1.420	1.420	247,284
2026-10-05	1.408	1.420	1.395	1.408	1.408	469,921
2026-10-02	1.408	1.420	1.398	1.408	1.408	54,189
2026-10-01	1.408	1.420	1.395	1.405	1.405	93,328
2026-09-30	1.388	1.420	1.385	1.400	1.400	660,087
2026-09-29	1.374	1.405	1.374	1.395	1.395	3,801,436
2026-09-28	1.365	1.405	1.350	1.370	1.370	65,997
2026-09-25	1.365	1.373	1.352	1.365	1.365	1,941
2026-09-24	1.360	1.380	1.350	1.365	1.365	31,241
2026-09-23	1.360	1.366	1.350	1.360	1.360	211,131
2026-09-22	1.380	1.381	1.350	1.355	1.355	854,738
2026-09-21	1.385	1.390	1.370	1.380	1.380	55,390
2026-09-18	1.385	1.385	1.380	1.380	1.380	46,469

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.