Tufton Oceanic Assets Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.440 | 1.460 | 1.435 | 1.460 | 1.460 | 117,976 |
| 2026-10-15 | 1.435 | 1.440 | 1.430 | 1.435 | 1.435 | 49,445 |
| 2026-10-14 | 1.433 | 1.440 | 1.430 | 1.440 | 1.440 | 66,769 |
| 2026-10-13 | 1.433 | 1.437 | 1.425 | 1.435 | 1.435 | 79,397 |
| 2026-10-12 | 1.430 | 1.440 | 1.430 | 1.435 | 1.435 | 89,075 |
| 2026-10-09 | 1.425 | 1.438 | 1.425 | 1.433 | 1.433 | 140,093 |
| 2026-10-08 | 1.425 | 1.440 | 1.416 | 1.430 | 1.430 | 68,452 |
| 2026-10-07 | 1.420 | 1.440 | 1.415 | 1.425 | 1.425 | 141,219 |
| 2026-10-06 | 1.408 | 1.440 | 1.395 | 1.420 | 1.420 | 247,284 |
| 2026-10-05 | 1.408 | 1.420 | 1.395 | 1.408 | 1.408 | 469,921 |
| 2026-10-02 | 1.408 | 1.420 | 1.398 | 1.408 | 1.408 | 54,189 |
| 2026-10-01 | 1.408 | 1.420 | 1.395 | 1.405 | 1.405 | 93,328 |
| 2026-09-30 | 1.388 | 1.420 | 1.385 | 1.400 | 1.400 | 660,087 |
| 2026-09-29 | 1.374 | 1.405 | 1.374 | 1.395 | 1.395 | 3,801,436 |
| 2026-09-28 | 1.365 | 1.405 | 1.350 | 1.370 | 1.370 | 65,997 |
| 2026-09-25 | 1.365 | 1.373 | 1.352 | 1.365 | 1.365 | 1,941 |
| 2026-09-24 | 1.360 | 1.380 | 1.350 | 1.365 | 1.365 | 31,241 |
| 2026-09-23 | 1.360 | 1.366 | 1.350 | 1.360 | 1.360 | 211,131 |
| 2026-09-22 | 1.380 | 1.381 | 1.350 | 1.355 | 1.355 | 854,738 |
| 2026-09-21 | 1.385 | 1.390 | 1.370 | 1.380 | 1.380 | 55,390 |
| 2026-09-18 | 1.385 | 1.385 | 1.380 | 1.380 | 1.380 | 46,469 |
| 2026-09-17 | 1.395 | 1.400 | 1.380 | 1.385 | 1.385 | 605,561 |
| 2026-09-16 | 1.395 | 1.395 | 1.385 | 1.395 | 1.395 | 58,508 |
| 2026-09-15 | 1.395 | 1.405 | 1.385 | 1.395 | 1.395 | 135,231 |
| 2026-09-14 | 1.395 | 1.405 | 1.380 | 1.390 | 1.390 | 73,324 |
| 2026-09-11 | 1.395 | 1.405 | 1.385 | 1.395 | 1.395 | 224,244 |
| 2026-09-10 | 1.395 | 1.405 | 1.385 | 1.395 | 1.395 | 41,995 |
| 2026-09-09 | 1.398 | 1.409 | 1.390 | 1.395 | 1.395 | 301,166 |
| 2026-09-08 | 1.398 | 1.410 | 1.388 | 1.390 | 1.390 | 1,275,658 |
| 2026-09-07 | 1.390 | 1.402 | 1.375 | 1.400 | 1.400 | 114,709 |
| 2026-09-04 | 1.393 | 1.405 | 1.390 | 1.400 | 1.400 | 126,347 |
| 2026-09-03 | 1.385 | 1.405 | 1.380 | 1.400 | 1.400 | 2,676,170 |
| 2026-09-02 | 1.380 | 1.410 | 1.370 | 1.410 | 1.410 | 218,860 |
| 2026-09-01 | 1.365 | 1.392 | 1.350 | 1.390 | 1.390 | 102,193 |
| 2026-08-28 | 1.355 | 1.377 | 1.340 | 1.370 | 1.370 | 101,702 |
| 2026-08-27 | 1.353 | 1.370 | 1.335 | 1.360 | 1.360 | 104,100 |
| 2026-08-26 | 1.353 | 1.366 | 1.346 | 1.360 | 1.360 | 86,076 |
| 2026-08-25 | 1.353 | 1.370 | 1.341 | 1.353 | 1.353 | 45,724 |
| 2026-08-24 | 1.350 | 1.370 | 1.340 | 1.353 | 1.353 | 49,904 |
| 2026-08-21 | 1.350 | 1.370 | 1.340 | 1.350 | 1.350 | 81,434 |
| 2026-08-20 | 1.350 | 1.370 | 1.330 | 1.350 | 1.350 | 63,291 |
| 2026-08-19 | 1.350 | 1.370 | 1.340 | 1.370 | 1.370 | 114,463 |
| 2026-08-18 | 1.350 | 1.364 | 1.340 | 1.350 | 1.350 | 57,086 |
| 2026-08-17 | 1.350 | 1.370 | 1.340 | 1.350 | 1.350 | 12,526 |
| 2026-08-14 | 1.350 | 1.370 | 1.330 | 1.350 | 1.350 | 308,901 |
| 2026-08-13 | 1.350 | 1.364 | 1.340 | 1.350 | 1.350 | 18,886 |
| 2026-08-12 | 1.355 | 1.370 | 1.340 | 1.355 | 1.355 | 607,969 |
| 2026-08-11 | 1.355 | 1.380 | 1.330 | 1.350 | 1.350 | 588,040 |
| 2026-08-10 | 1.355 | 1.370 | 1.346 | 1.350 | 1.350 | 50,910 |
| 2026-08-07 | 1.355 | 1.380 | 1.342 | 1.355 | 1.355 | 26,218 |
| 2026-08-06 | 1.355 | 1.360 | 1.342 | 1.350 | 1.350 | 155,790 |
| 2026-08-05 | 1.355 | 1.360 | 1.340 | 1.340 | 1.340 | 140,549 |
| 2026-08-04 | 1.350 | 1.380 | 1.325 | 1.355 | 1.355 | 144,421 |
| 2026-08-03 | 1.350 | 1.375 | 1.325 | 1.350 | 1.350 | 145,049 |
| 2026-07-31 | 1.350 | 1.356 | 1.330 | 1.350 | 1.350 | 48,328 |
| 2026-07-30 | 1.350 | 1.375 | 1.325 | 1.350 | 1.350 | 23,029 |
| 2026-07-29 | 1.351 | 1.375 | 1.351 | 1.355 | 1.355 | 62,461 |
| 2026-07-28 | 1.350 | 1.375 | 1.325 | 1.350 | 1.350 | 69,562 |
| 2026-07-27 | 1.350 | 1.375 | 1.330 | 1.350 | 1.350 | 17,313 |
| 2026-07-24 | 1.355 | 1.380 | 1.330 | 1.350 | 1.350 | 54,466 |
Page 1 of 22 · 1,264 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0248 USD |
| 2026-04-23 | 0.0244 USD |
| 2026-01-29 | 0.0243 USD |
| 2025-10-23 | 0.0252 USD |
| 2025-07-24 | 0.0249 USD |
| 2025-05-01 | 0.0251 USD |
| 2025-01-30 | 0.0266 USD |
| 2024-10-24 | 0.0256 USD |
| 2024-07-25 | 0.0260 USD |
| 2024-04-25 | 0.0266 USD |
| 2024-01-25 | 0.0224 USD |
| 2023-10-26 | 0.0233 USD |
| 2023-07-27 | 0.0222 USD |
| 2023-04-27 | 0.0227 USD |
| 2023-01-26 | 0.0230 USD |
| 2022-10-27 | 0.0232 USD |
| 2022-07-28 | 0.0219 USD |
| 2022-05-05 | 0.0200 USD |
| 2022-01-27 | 0.0200 USD |
| 2021-10-28 | 0.0200 USD |
| 2021-07-29 | 0.0188 USD |
| 2021-04-29 | 0.0188 USD |
| 2021-01-28 | 0.0188 USD |
| 2020-11-05 | 0.0175 USD |
| 2020-08-06 | 0.0175 USD |
| 2020-05-07 | 0.0175 USD |
| 2020-02-06 | 0.0175 USD |
| 2019-11-07 | 0.0175 USD |
| 2019-08-08 | 0.0175 USD |
| 2019-05-02 | 0.0175 USD |
| 2019-02-07 | 0.0175 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.