Tufton Oceanic Assets Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.220 | 1.240 | 1.200 | 1.220 | 1.198 | 319,190 |
| 2026-04-27 | 1.220 | 1.230 | 1.200 | 1.220 | 1.198 | 138,126 |
| 2026-04-24 | 1.220 | 1.226 | 1.211 | 1.220 | 1.198 | 654,749 |
| 2026-04-23 | 1.215 | 1.230 | 1.200 | 1.215 | 1.193 | 215,427 |
| 2026-04-22 | 1.240 | 1.255 | 1.228 | 1.240 | 1.193 | 46,911 |
| 2026-04-21 | 1.238 | 1.255 | 1.225 | 1.225 | 1.179 | 60,612 |
| 2026-04-20 | 1.240 | 1.240 | 1.220 | 1.238 | 1.191 | 88,915 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0248 USD |
| 2026-04-23 | 0.0244 USD |
| 2026-01-29 | 0.0243 USD |
| 2025-10-23 | 0.0252 USD |
| 2025-07-24 | 0.0249 USD |
| 2025-05-01 | 0.0251 USD |
| 2025-01-30 | 0.0266 USD |
| 2024-10-24 | 0.0256 USD |
| 2024-07-25 | 0.0260 USD |
| 2024-04-25 | 0.0266 USD |
| 2024-01-25 | 0.0224 USD |
| 2023-10-26 | 0.0233 USD |
| 2023-07-27 | 0.0222 USD |
| 2023-04-27 | 0.0227 USD |
| 2023-01-26 | 0.0230 USD |
| 2022-10-27 | 0.0232 USD |
| 2022-07-28 | 0.0219 USD |
| 2022-05-05 | 0.0200 USD |
| 2022-01-27 | 0.0200 USD |
| 2021-10-28 | 0.0200 USD |
| 2021-07-29 | 0.0188 USD |
| 2021-04-29 | 0.0188 USD |
| 2021-01-28 | 0.0188 USD |
| 2020-11-05 | 0.0175 USD |
| 2020-08-06 | 0.0175 USD |
| 2020-05-07 | 0.0175 USD |
| 2020-02-06 | 0.0175 USD |
| 2019-11-07 | 0.0175 USD |
| 2019-08-08 | 0.0175 USD |
| 2019-05-02 | 0.0175 USD |
| 2019-02-07 | 0.0175 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.