Tufton Oceanic Assets Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.115 | 1.140 | 1.100 | 1.110 | 1.046 | 412,339 |
| 2025-11-03 | 1.115 | 1.135 | 1.100 | 1.130 | 1.065 | 79,969 |
| 2025-10-31 | 1.113 | 1.120 | 1.102 | 1.110 | 1.046 | 43,724 |
| 2025-10-30 | 1.113 | 1.115 | 1.100 | 1.108 | 1.043 | 108,427 |
| 2025-10-29 | 1.113 | 1.115 | 1.100 | 1.108 | 1.043 | 103,753 |
| 2025-10-28 | 1.115 | 1.120 | 1.100 | 1.110 | 1.046 | 185,696 |
| 2025-10-27 | 1.112 | 1.112 | 1.100 | 1.105 | 1.041 | 64,917 |
| 2025-10-24 | 1.120 | 1.124 | 1.105 | 1.110 | 1.046 | 103,030 |
| 2025-10-23 | 1.120 | 1.124 | 1.105 | 1.105 | 1.041 | 61,310 |
| 2025-10-22 | 1.130 | 1.144 | 1.120 | 1.130 | 1.041 | 237,772 |
| 2025-10-21 | 1.130 | 1.145 | 1.121 | 1.130 | 1.041 | 110,245 |
| 2025-10-20 | 1.130 | 1.144 | 1.118 | 1.130 | 1.041 | 20,798 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0248 USD |
| 2026-04-23 | 0.0244 USD |
| 2026-01-29 | 0.0243 USD |
| 2025-10-23 | 0.0252 USD |
| 2025-07-24 | 0.0249 USD |
| 2025-05-01 | 0.0251 USD |
| 2025-01-30 | 0.0266 USD |
| 2024-10-24 | 0.0256 USD |
| 2024-07-25 | 0.0260 USD |
| 2024-04-25 | 0.0266 USD |
| 2024-01-25 | 0.0224 USD |
| 2023-10-26 | 0.0233 USD |
| 2023-07-27 | 0.0222 USD |
| 2023-04-27 | 0.0227 USD |
| 2023-01-26 | 0.0230 USD |
| 2022-10-27 | 0.0232 USD |
| 2022-07-28 | 0.0219 USD |
| 2022-05-05 | 0.0200 USD |
| 2022-01-27 | 0.0200 USD |
| 2021-10-28 | 0.0200 USD |
| 2021-07-29 | 0.0188 USD |
| 2021-04-29 | 0.0188 USD |
| 2021-01-28 | 0.0188 USD |
| 2020-11-05 | 0.0175 USD |
| 2020-08-06 | 0.0175 USD |
| 2020-05-07 | 0.0175 USD |
| 2020-02-06 | 0.0175 USD |
| 2019-11-07 | 0.0175 USD |
| 2019-08-08 | 0.0175 USD |
| 2019-05-02 | 0.0175 USD |
| 2019-02-07 | 0.0175 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.