TwentyFour Income Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 112.00 | 112.40 | 111.20 | 111.80 | 103.17 | 1,643,545 |
| 2025-11-03 | 112.00 | 112.00 | 111.00 | 111.60 | 102.99 | 1,638,195 |
| 2025-10-31 | 110.80 | 111.80 | 110.50 | 111.00 | 102.44 | 1,215,790 |
| 2025-10-30 | 111.40 | 112.00 | 110.40 | 110.40 | 101.88 | 2,049,002 |
| 2025-10-29 | 112.00 | 113.00 | 111.40 | 111.40 | 102.81 | 1,126,406 |
| 2025-10-28 | 111.80 | 113.00 | 111.73 | 112.20 | 103.54 | 1,245,809 |
| 2025-10-27 | 111.20 | 113.00 | 110.82 | 112.00 | 103.36 | 1,959,797 |
| 2025-10-24 | 112.00 | 112.00 | 110.50 | 111.40 | 102.81 | 1,565,273 |
| 2025-10-23 | 111.00 | 111.40 | 110.40 | 110.80 | 102.25 | 1,342,076 |
| 2025-10-22 | 110.60 | 111.00 | 110.20 | 110.80 | 102.25 | 1,658,906 |
| 2025-10-21 | 111.40 | 111.60 | 110.00 | 110.60 | 102.07 | 1,527,674 |
| 2025-10-20 | 112.20 | 112.20 | 110.00 | 111.80 | 103.17 | 2,056,985 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0200 GBP |
| 2026-04-23 | 0.0481 GBP |
| 2026-01-22 | 0.0200 GBP |
| 2025-10-16 | 0.0200 GBP |
| 2025-07-17 | 0.0199 GBP |
| 2025-04-17 | 0.0504 GBP |
| 2025-01-16 | 0.0199 GBP |
| 2024-10-17 | 0.0199 GBP |
| 2024-07-18 | 0.0199 GBP |
| 2024-04-18 | 0.0394 GBP |
| 2024-01-18 | 0.0199 GBP |
| 2023-10-19 | 0.0199 GBP |
| 2023-07-20 | 0.0199 GBP |
| 2023-04-20 | 0.0444 GBP |
| 2023-01-19 | 0.0174 GBP |
| 2022-10-20 | 0.0174 GBP |
| 2022-07-21 | 0.0149 GBP |
| 2022-04-21 | 0.0226 GBP |
| 2022-01-20 | 0.0149 GBP |
| 2021-10-21 | 0.0149 GBP |
| 2021-07-15 | 0.0149 GBP |
| 2021-04-22 | 0.0190 GBP |
| 2021-01-21 | 0.0149 GBP |
| 2020-10-15 | 0.0149 GBP |
| 2020-07-16 | 0.0149 GBP |
| 2020-04-16 | 0.0189 GBP |
| 2020-01-16 | 0.0149 GBP |
| 2019-10-17 | 0.0149 GBP |
| 2019-07-18 | 0.0149 GBP |
| 2019-04-18 | 0.0194 GBP |
| 2019-01-17 | 0.0149 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.