TwentyFour Income Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 109.00 | 109.00 | 108.40 | 109.00 | 109.00 | 1,709,069 |
| 2026-10-15 | 109.00 | 109.00 | 108.40 | 108.80 | 108.80 | 5,871,070 |
| 2026-10-14 | 109.00 | 109.00 | 108.20 | 108.80 | 108.80 | 3,147,965 |
| 2026-10-13 | 109.40 | 109.40 | 108.40 | 108.80 | 108.80 | 2,067,103 |
| 2026-10-12 | 109.20 | 109.20 | 108.80 | 109.20 | 109.20 | 2,484,187 |
| 2026-10-09 | 109.00 | 109.20 | 108.60 | 109.00 | 109.00 | 1,682,186 |
| 2026-10-08 | 109.00 | 109.00 | 108.59 | 109.00 | 109.00 | 1,979,109 |
| 2026-10-07 | 108.80 | 109.00 | 108.40 | 109.00 | 109.00 | 1,617,901 |
| 2026-10-06 | 108.20 | 108.60 | 107.72 | 108.60 | 108.60 | 2,870,444 |
| 2026-10-05 | 108.60 | 108.80 | 107.70 | 107.80 | 107.80 | 2,445,754 |
| 2026-10-02 | 108.80 | 109.00 | 108.20 | 108.60 | 108.60 | 1,424,038 |
| 2026-10-01 | 108.60 | 109.00 | 108.40 | 108.80 | 108.80 | 1,364,016 |
| 2026-09-30 | 109.00 | 109.00 | 108.60 | 108.80 | 108.80 | 2,284,570 |
| 2026-09-29 | 108.80 | 109.00 | 108.60 | 108.80 | 108.80 | 1,103,158 |
| 2026-09-28 | 108.60 | 109.00 | 108.60 | 108.60 | 108.60 | 2,514,698 |
| 2026-09-25 | 108.60 | 109.00 | 108.60 | 108.60 | 108.60 | 1,664,223 |
| 2026-09-24 | 108.60 | 109.00 | 108.29 | 108.80 | 108.80 | 1,189,342 |
| 2026-09-23 | 109.00 | 109.00 | 108.60 | 108.60 | 108.60 | 2,399,596 |
| 2026-09-22 | 108.40 | 109.20 | 108.40 | 108.60 | 108.60 | 1,210,341 |
| 2026-09-21 | 108.60 | 109.00 | 108.20 | 109.00 | 109.00 | 705,376 |
| 2026-09-18 | 109.00 | 109.00 | 108.28 | 108.40 | 108.40 | 3,577,896 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0200 GBP |
| 2026-04-23 | 0.0481 GBP |
| 2026-01-22 | 0.0200 GBP |
| 2025-10-16 | 0.0200 GBP |
| 2025-07-17 | 0.0199 GBP |
| 2025-04-17 | 0.0504 GBP |
| 2025-01-16 | 0.0199 GBP |
| 2024-10-17 | 0.0199 GBP |
| 2024-07-18 | 0.0199 GBP |
| 2024-04-18 | 0.0394 GBP |
| 2024-01-18 | 0.0199 GBP |
| 2023-10-19 | 0.0199 GBP |
| 2023-07-20 | 0.0199 GBP |
| 2023-04-20 | 0.0444 GBP |
| 2023-01-19 | 0.0174 GBP |
| 2022-10-20 | 0.0174 GBP |
| 2022-07-21 | 0.0149 GBP |
| 2022-04-21 | 0.0226 GBP |
| 2022-01-20 | 0.0149 GBP |
| 2021-10-21 | 0.0149 GBP |
| 2021-07-15 | 0.0149 GBP |
| 2021-04-22 | 0.0190 GBP |
| 2021-01-21 | 0.0149 GBP |
| 2020-10-15 | 0.0149 GBP |
| 2020-07-16 | 0.0149 GBP |
| 2020-04-16 | 0.0189 GBP |
| 2020-01-16 | 0.0149 GBP |
| 2019-10-17 | 0.0149 GBP |
| 2019-07-18 | 0.0149 GBP |
| 2019-04-18 | 0.0194 GBP |
| 2019-01-17 | 0.0149 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.