TwentyFour Income Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 109.00 | 109.00 | 108.40 | 109.00 | 109.00 | 1,709,069 |
| 2026-10-15 | 109.00 | 109.00 | 108.40 | 108.80 | 108.80 | 5,871,070 |
| 2026-10-14 | 109.00 | 109.00 | 108.20 | 108.80 | 108.80 | 3,147,965 |
| 2026-10-13 | 109.40 | 109.40 | 108.40 | 108.80 | 108.80 | 2,067,103 |
| 2026-10-12 | 109.20 | 109.20 | 108.80 | 109.20 | 109.20 | 2,484,187 |
| 2026-10-09 | 109.00 | 109.20 | 108.60 | 109.00 | 109.00 | 1,682,186 |
| 2026-10-08 | 109.00 | 109.00 | 108.59 | 109.00 | 109.00 | 1,979,109 |
| 2026-10-07 | 108.80 | 109.00 | 108.40 | 109.00 | 109.00 | 1,617,901 |
| 2026-10-06 | 108.20 | 108.60 | 107.72 | 108.60 | 108.60 | 2,870,444 |
| 2026-10-05 | 108.60 | 108.80 | 107.70 | 107.80 | 107.80 | 2,445,754 |
| 2026-10-02 | 108.80 | 109.00 | 108.20 | 108.60 | 108.60 | 1,424,038 |
| 2026-10-01 | 108.60 | 109.00 | 108.40 | 108.80 | 108.80 | 1,364,016 |
| 2026-09-30 | 109.00 | 109.00 | 108.60 | 108.80 | 108.80 | 2,284,570 |
| 2026-09-29 | 108.80 | 109.00 | 108.60 | 108.80 | 108.80 | 1,103,158 |
| 2026-09-28 | 108.60 | 109.00 | 108.60 | 108.60 | 108.60 | 2,514,698 |
| 2026-09-25 | 108.60 | 109.00 | 108.60 | 108.60 | 108.60 | 1,664,223 |
| 2026-09-24 | 108.60 | 109.00 | 108.29 | 108.80 | 108.80 | 1,189,342 |
| 2026-09-23 | 109.00 | 109.00 | 108.60 | 108.60 | 108.60 | 2,399,596 |
| 2026-09-22 | 108.40 | 109.20 | 108.40 | 108.60 | 108.60 | 1,210,341 |
| 2026-09-21 | 108.60 | 109.00 | 108.20 | 109.00 | 109.00 | 705,376 |
| 2026-09-18 | 109.00 | 109.00 | 108.28 | 108.40 | 108.40 | 3,577,896 |
| 2026-09-17 | 108.20 | 108.80 | 108.20 | 108.80 | 108.80 | 1,211,236 |
| 2026-09-16 | 108.60 | 108.60 | 108.00 | 108.20 | 108.20 | 1,044,230 |
| 2026-09-15 | 108.40 | 108.60 | 108.00 | 108.40 | 108.40 | 2,286,987 |
| 2026-09-14 | 108.60 | 108.80 | 108.40 | 108.40 | 108.40 | 3,553,700 |
| 2026-09-11 | 109.00 | 109.00 | 107.96 | 108.80 | 108.80 | 2,812,510 |
| 2026-09-10 | 108.60 | 108.80 | 108.40 | 108.40 | 108.40 | 652,140 |
| 2026-09-09 | 108.60 | 108.80 | 108.20 | 108.40 | 108.40 | 1,284,069 |
| 2026-09-08 | 108.60 | 108.80 | 108.20 | 108.60 | 108.60 | 1,058,675 |
| 2026-09-07 | 108.80 | 108.80 | 108.11 | 108.20 | 108.20 | 1,117,928 |
| 2026-09-04 | 108.80 | 108.80 | 108.20 | 108.40 | 108.40 | 1,901,097 |
| 2026-09-03 | 108.20 | 108.80 | 108.00 | 108.40 | 108.40 | 1,329,974 |
| 2026-09-02 | 108.20 | 108.60 | 108.00 | 108.20 | 108.20 | 1,226,255 |
| 2026-09-01 | 108.40 | 108.60 | 107.80 | 108.20 | 108.20 | 2,190,294 |
| 2026-08-28 | 108.40 | 108.60 | 108.00 | 108.20 | 108.20 | 1,178,300 |
| 2026-08-27 | 108.60 | 108.60 | 108.00 | 108.40 | 108.40 | 2,133,855 |
| 2026-08-26 | 108.80 | 108.80 | 108.00 | 108.40 | 108.40 | 1,783,818 |
| 2026-08-25 | 108.20 | 108.60 | 108.00 | 108.00 | 108.00 | 1,309,169 |
| 2026-08-24 | 108.00 | 108.20 | 107.80 | 108.00 | 108.00 | 3,573,604 |
| 2026-08-21 | 108.60 | 108.60 | 107.02 | 108.00 | 108.00 | 3,347,807 |
| 2026-08-20 | 108.60 | 108.60 | 107.80 | 107.80 | 107.80 | 1,607,021 |
| 2026-08-19 | 108.20 | 108.60 | 108.00 | 108.20 | 108.20 | 1,285,382 |
| 2026-08-18 | 108.00 | 108.80 | 107.80 | 108.20 | 108.20 | 1,190,635 |
| 2026-08-17 | 109.00 | 109.00 | 107.80 | 108.00 | 108.00 | 919,425 |
| 2026-08-14 | 108.00 | 108.60 | 107.80 | 108.20 | 108.20 | 1,437,793 |
| 2026-08-13 | 108.00 | 108.60 | 107.60 | 108.00 | 108.00 | 1,720,916 |
| 2026-08-12 | 108.40 | 108.40 | 107.40 | 107.40 | 107.40 | 3,190,972 |
| 2026-08-11 | 107.80 | 108.60 | 107.80 | 108.00 | 108.00 | 2,519,987 |
| 2026-08-10 | 108.00 | 108.60 | 107.80 | 107.80 | 107.80 | 1,197,372 |
| 2026-08-07 | 108.00 | 108.40 | 107.60 | 108.40 | 108.40 | 1,385,819 |
| 2026-08-06 | 108.40 | 108.40 | 107.80 | 108.00 | 108.00 | 982,700 |
| 2026-08-05 | 108.20 | 108.60 | 107.80 | 107.80 | 107.80 | 2,260,185 |
| 2026-08-04 | 108.20 | 108.60 | 107.80 | 108.20 | 108.20 | 2,555,645 |
| 2026-08-03 | 108.40 | 108.40 | 107.60 | 108.20 | 108.20 | 2,968,192 |
| 2026-07-31 | 108.00 | 108.40 | 107.60 | 108.40 | 108.40 | 2,148,310 |
| 2026-07-30 | 108.00 | 108.20 | 107.40 | 107.80 | 107.80 | 861,091 |
| 2026-07-29 | 108.40 | 108.40 | 107.42 | 108.00 | 108.00 | 1,580,005 |
| 2026-07-28 | 108.00 | 108.20 | 107.44 | 108.00 | 108.00 | 1,323,895 |
| 2026-07-27 | 108.20 | 108.80 | 107.54 | 108.00 | 108.00 | 2,157,334 |
| 2026-07-24 | 108.20 | 108.20 | 107.20 | 107.80 | 107.80 | 982,121 |
Page 1 of 22 · 1,262 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0200 GBP |
| 2026-04-23 | 0.0481 GBP |
| 2026-01-22 | 0.0200 GBP |
| 2025-10-16 | 0.0200 GBP |
| 2025-07-17 | 0.0199 GBP |
| 2025-04-17 | 0.0504 GBP |
| 2025-01-16 | 0.0199 GBP |
| 2024-10-17 | 0.0199 GBP |
| 2024-07-18 | 0.0199 GBP |
| 2024-04-18 | 0.0394 GBP |
| 2024-01-18 | 0.0199 GBP |
| 2023-10-19 | 0.0199 GBP |
| 2023-07-20 | 0.0199 GBP |
| 2023-04-20 | 0.0444 GBP |
| 2023-01-19 | 0.0174 GBP |
| 2022-10-20 | 0.0174 GBP |
| 2022-07-21 | 0.0149 GBP |
| 2022-04-21 | 0.0226 GBP |
| 2022-01-20 | 0.0149 GBP |
| 2021-10-21 | 0.0149 GBP |
| 2021-07-15 | 0.0149 GBP |
| 2021-04-22 | 0.0190 GBP |
| 2021-01-21 | 0.0149 GBP |
| 2020-10-15 | 0.0149 GBP |
| 2020-07-16 | 0.0149 GBP |
| 2020-04-16 | 0.0189 GBP |
| 2020-01-16 | 0.0149 GBP |
| 2019-10-17 | 0.0149 GBP |
| 2019-07-18 | 0.0149 GBP |
| 2019-04-18 | 0.0194 GBP |
| 2019-01-17 | 0.0149 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.