Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.525	0.525	0.525	0.525	0.418	0
2024-09-02	0.525	0.525	0.525	0.525	0.418	1,114
2024-08-30	0.530	0.530	0.515	0.525	0.418	22,250
2024-08-29	0.525	0.525	0.525	0.525	0.418	0
2024-08-28	0.525	0.540	0.510	0.525	0.418	21,518
2024-08-27	0.525	0.525	0.525	0.525	0.418	0
2024-08-23	0.525	0.535	0.525	0.525	0.418	33,500
2024-08-22	0.525	0.525	0.525	0.525	0.418	0
2024-08-21	0.525	0.532	0.525	0.525	0.418	534
2024-08-20	0.525	0.525	0.525	0.525	0.418	0
2024-08-19	0.525	0.539	0.525	0.525	0.418	39,000
2024-08-16	0.525	0.525	0.525	0.525	0.418	0
2024-08-15	0.525	0.525	0.525	0.525	0.418	0
2024-08-14	0.525	0.525	0.525	0.525	0.418	0
2024-08-13	0.525	0.525	0.525	0.525	0.418	0
2024-08-12	0.525	0.528	0.510	0.525	0.418	69,237
2024-08-09	0.525	0.525	0.510	0.525	0.418	4,118
2024-08-08	0.525	0.550	0.525	0.525	0.418	500
2024-08-07	0.530	0.540	0.530	0.530	0.406	725
2024-08-06	0.530	0.530	0.530	0.530	0.406	0
2024-08-05	0.530	0.550	0.530	0.530	0.406	6,500
2024-08-02	0.525	0.530	0.513	0.530	0.406	474
2024-08-01	0.525	0.540	0.525	0.525	0.402	11,833
2024-07-31	0.525	0.540	0.525	0.525	0.402	4,409
2024-07-30	0.525	0.540	0.525	0.525	0.402	669
2024-07-29	0.525	0.525	0.525	0.525	0.402	0
2024-07-26	0.518	0.530	0.518	0.518	0.396	96,845
2024-07-25	0.513	0.513	0.513	0.513	0.392	5,000
2024-07-24	0.515	0.525	0.513	0.513	0.392	45,724
2024-07-23	0.513	0.525	0.513	0.513	0.392	1,013,000
2024-07-22	0.525	0.525	0.525	0.525	0.402	41,026
2024-07-19	0.519	0.520	0.519	0.520	0.398	261,875
2024-07-18	0.510	0.510	0.510	0.510	0.390	0
2024-07-17	0.510	0.510	0.510	0.510	0.390	0
2024-07-16	0.510	0.515	0.500	0.510	0.390	324,059
2024-07-15	0.504	0.515	0.500	0.510	0.390	28,883
2024-07-12	0.504	0.514	0.488	0.504	0.386	1,658
2024-07-11	0.505	0.514	0.505	0.505	0.387	22,647
2024-07-10	0.504	0.504	0.492	0.504	0.386	2,500
2024-07-09	0.504	0.510	0.500	0.504	0.386	2,742
2024-07-08	0.504	0.505	0.488	0.504	0.386	17,200
2024-07-05	0.504	0.504	0.504	0.504	0.386	0
2024-07-04	0.504	0.504	0.504	0.504	0.386	0
2024-07-03	0.504	0.520	0.504	0.504	0.386	48,670
2024-07-02	0.504	0.505	0.504	0.504	0.386	1,000
2024-07-01	0.504	0.504	0.500	0.504	0.386	10,000
2024-06-28	0.502	0.504	0.484	0.504	0.386	38,000
2024-06-27	0.502	0.510	0.484	0.502	0.384	133,171
2024-06-26	0.502	0.502	0.500	0.502	0.384	10,000
2024-06-25	0.520	0.525	0.520	0.520	0.398	14,383
2024-06-24	0.520	0.520	0.520	0.520	0.398	0
2024-06-21	0.520	0.520	0.500	0.520	0.398	5,000
2024-06-20	0.520	0.520	0.520	0.520	0.398	0
2024-06-19	0.520	0.520	0.510	0.520	0.398	3,700
2024-06-18	0.520	0.525	0.520	0.520	0.398	1,905
2024-06-17	0.520	0.520	0.520	0.520	0.398	0
2024-06-14	0.520	0.520	0.520	0.520	0.398	1,153
2024-06-13	0.520	0.525	0.500	0.520	0.398	73,615
2024-06-12	0.520	0.520	0.520	0.520	0.398	0
2024-06-11	0.520	0.525	0.500	0.520	0.398	59,100

← NewerPage 10 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.