Toro Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.517	0.525	0.517	0.525	0.525	115,000
2026-10-20	0.530	0.530	0.525	0.525	0.525	6,000
2026-10-16	0.516	0.525	0.510	0.525	0.525	19,967
2026-10-15	0.525	0.525	0.510	0.525	0.525	20,100
2026-10-14	0.525	0.525	0.510	0.525	0.525	20,000
2026-10-13	0.525	0.530	0.525	0.525	0.525	40,046
2026-10-12	0.525	0.525	0.525	0.525	0.525	0
2026-10-09	0.525	0.525	0.525	0.525	0.525	0
2026-10-08	0.525	0.525	0.515	0.525	0.525	10,000
2026-10-07	0.530	0.530	0.525	0.525	0.525	10,056
2026-10-06	0.530	0.530	0.530	0.530	0.530	0
2026-10-05	0.530	0.530	0.530	0.530	0.530	0
2026-10-02	0.530	0.540	0.530	0.530	0.530	23,736
2026-10-01	0.530	0.530	0.530	0.530	0.530	2,500
2026-09-30	0.530	0.540	0.524	0.530	0.530	29,556
2026-09-29	0.530	0.538	0.523	0.530	0.530	8,564
2026-09-28	0.525	0.540	0.525	0.530	0.530	47,132
2026-09-25	0.525	0.538	0.515	0.525	0.525	1,274,149
2026-09-24	0.525	0.529	0.510	0.525	0.525	21,807
2026-09-23	0.525	0.529	0.525	0.525	0.525	23,000
2026-09-22	0.525	0.530	0.525	0.525	0.525	10,359
2026-09-21	0.525	0.530	0.510	0.525	0.525	7,288

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.