Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.517	0.525	0.517	0.525	0.525	115,000
2026-10-20	0.530	0.530	0.525	0.525	0.525	6,000
2026-10-16	0.516	0.525	0.510	0.525	0.525	19,967
2026-10-15	0.525	0.525	0.510	0.525	0.525	20,100
2026-10-14	0.525	0.525	0.510	0.525	0.525	20,000
2026-10-13	0.525	0.530	0.525	0.525	0.525	40,046
2026-10-12	0.525	0.525	0.525	0.525	0.525	0
2026-10-09	0.525	0.525	0.525	0.525	0.525	0
2026-10-08	0.525	0.525	0.515	0.525	0.525	10,000
2026-10-07	0.530	0.530	0.525	0.525	0.525	10,056
2026-10-06	0.530	0.530	0.530	0.530	0.530	0
2026-10-05	0.530	0.530	0.530	0.530	0.530	0
2026-10-02	0.530	0.540	0.530	0.530	0.530	23,736
2026-10-01	0.530	0.530	0.530	0.530	0.530	2,500
2026-09-30	0.530	0.540	0.524	0.530	0.530	29,556
2026-09-29	0.530	0.538	0.523	0.530	0.530	8,564
2026-09-28	0.525	0.540	0.525	0.530	0.530	47,132
2026-09-25	0.525	0.538	0.515	0.525	0.525	1,274,149
2026-09-24	0.525	0.529	0.510	0.525	0.525	21,807
2026-09-23	0.525	0.529	0.525	0.525	0.525	23,000
2026-09-22	0.525	0.530	0.525	0.525	0.525	10,359
2026-09-21	0.525	0.530	0.510	0.525	0.525	7,288
2026-09-18	0.530	0.533	0.520	0.525	0.525	34,389
2026-09-17	0.525	0.531	0.525	0.525	0.525	171,123
2026-09-16	0.530	0.530	0.525	0.525	0.525	45,424
2026-09-15	0.525	0.528	0.525	0.525	0.525	2,188
2026-09-14	0.525	0.540	0.515	0.525	0.525	39,170
2026-09-11	0.528	0.528	0.515	0.525	0.525	11,100
2026-09-10	0.530	0.530	0.530	0.530	0.530	20,000
2026-09-09	0.530	0.530	0.525	0.530	0.530	23,000
2026-09-08	0.533	0.534	0.515	0.525	0.525	46,326
2026-09-07	0.532	0.540	0.532	0.533	0.533	37,554
2026-09-04	0.530	0.532	0.520	0.530	0.530	71,003
2026-09-03	0.530	0.535	0.530	0.530	0.530	10,383
2026-09-02	0.530	0.533	0.525	0.530	0.530	20,138
2026-09-01	0.535	0.540	0.530	0.530	0.530	618
2026-08-28	0.535	0.543	0.535	0.535	0.535	3,000
2026-08-27	0.535	0.535	0.535	0.535	0.535	0
2026-08-26	0.535	0.535	0.522	0.535	0.535	74,303
2026-08-25	0.535	0.535	0.535	0.535	0.535	0
2026-08-24	0.535	0.544	0.510	0.535	0.535	57,935
2026-08-21	0.535	0.545	0.521	0.535	0.535	25,984
2026-08-20	0.535	0.535	0.521	0.535	0.535	50,000
2026-08-19	0.535	0.550	0.521	0.550	0.550	3,558
2026-08-18	0.535	0.540	0.521	0.535	0.535	25,686
2026-08-17	0.535	0.535	0.521	0.535	0.535	9,082
2026-08-14	0.535	0.547	0.523	0.535	0.535	229,545
2026-08-13	0.550	0.554	0.530	0.530	0.530	61,686
2026-08-12	0.550	0.558	0.540	0.550	0.550	90,745
2026-08-11	0.550	0.550	0.550	0.550	0.550	7,956
2026-08-10	0.550	0.554	0.542	0.550	0.550	43,737
2026-08-07	0.540	0.554	0.531	0.550	0.550	12,297
2026-08-06	0.540	0.540	0.540	0.540	0.540	27,810
2026-08-05	0.555	0.570	0.555	0.555	0.541	8,163
2026-08-04	0.555	0.563	0.555	0.555	0.541	506
2026-08-03	0.555	0.563	0.555	0.555	0.541	5,000
2026-07-31	0.555	0.564	0.548	0.555	0.541	19,291
2026-07-30	0.555	0.564	0.555	0.555	0.541	3,800
2026-07-29	0.555	0.564	0.555	0.555	0.541	21,641
2026-07-28	0.555	0.570	0.548	0.555	0.541	139,367

Page 1 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.