Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.555	0.555	0.555	0.555	0.541	3,863
2026-07-24	0.545	0.556	0.540	0.550	0.536	240,038
2026-07-23	0.545	0.555	0.538	0.545	0.531	14,806
2026-07-22	0.545	0.556	0.545	0.545	0.531	136,240
2026-07-21	0.545	0.545	0.545	0.545	0.531	0
2026-07-20	0.545	0.545	0.535	0.545	0.531	149,343
2026-07-17	0.545	0.555	0.540	0.545	0.531	15,890
2026-07-16	0.545	0.555	0.530	0.545	0.531	49,392
2026-07-15	0.545	0.545	0.538	0.545	0.531	1,108
2026-07-14	0.545	0.555	0.545	0.545	0.531	24,000
2026-07-13	0.545	0.555	0.545	0.545	0.531	90,367
2026-07-10	0.545	0.545	0.545	0.545	0.531	0
2026-07-09	0.545	0.545	0.545	0.545	0.531	0
2026-07-08	0.545	0.545	0.545	0.545	0.531	0
2026-07-07	0.545	0.557	0.545	0.545	0.531	628
2026-07-06	0.545	0.545	0.545	0.545	0.531	0
2026-07-03	0.545	0.559	0.542	0.545	0.531	13,019
2026-07-02	0.548	0.560	0.540	0.545	0.531	100,300
2026-07-01	0.550	0.559	0.548	0.548	0.534	2,858
2026-06-30	0.548	0.560	0.545	0.548	0.534	108,426
2026-06-29	0.549	0.549	0.543	0.545	0.531	64,000
2026-06-26	0.545	0.555	0.540	0.550	0.536	104,814
2026-06-25	0.543	0.548	0.540	0.545	0.531	50,370
2026-06-24	0.543	0.548	0.534	0.543	0.529	70,052
2026-06-23	0.543	0.555	0.543	0.543	0.529	165,850
2026-06-22	0.543	0.543	0.543	0.543	0.529	0
2026-06-19	0.543	0.549	0.530	0.543	0.529	51,467
2026-06-18	0.540	0.543	0.540	0.543	0.529	600
2026-06-17	0.535	0.550	0.530	0.543	0.529	34,002
2026-06-16	0.535	0.545	0.535	0.535	0.522	172,391
2026-06-15	0.540	0.551	0.535	0.535	0.522	579,142
2026-06-12	0.540	0.551	0.540	0.540	0.526	8,157
2026-06-11	0.540	0.551	0.540	0.540	0.526	24,035
2026-06-10	0.540	0.547	0.530	0.540	0.526	9,836
2026-06-09	0.540	0.540	0.540	0.540	0.526	0
2026-06-08	0.543	0.551	0.525	0.540	0.526	37,958
2026-06-05	0.543	0.551	0.543	0.543	0.529	13,176
2026-06-04	0.545	0.551	0.545	0.545	0.531	7,816
2026-06-03	0.548	0.553	0.548	0.548	0.534	10,598
2026-06-02	0.548	0.553	0.543	0.548	0.534	128,500
2026-06-01	0.543	0.551	0.533	0.548	0.534	28,120
2026-05-29	0.538	0.543	0.525	0.543	0.529	8,348
2026-05-28	0.538	0.538	0.526	0.538	0.524	102,997
2026-05-27	0.538	0.538	0.526	0.538	0.524	85,000
2026-05-26	0.538	0.553	0.526	0.538	0.524	34,663
2026-05-22	0.538	0.538	0.524	0.538	0.524	65,776
2026-05-21	0.538	0.553	0.525	0.538	0.524	22,926
2026-05-20	0.538	0.550	0.538	0.538	0.524	7,500
2026-05-19	0.538	0.550	0.525	0.538	0.524	10,511
2026-05-18	0.538	0.552	0.525	0.538	0.524	1,162
2026-05-15	0.535	0.555	0.524	0.538	0.524	21,054
2026-05-14	0.535	0.535	0.535	0.535	0.522	6,502
2026-05-13	0.535	0.548	0.530	0.530	0.517	21,137
2026-05-12	0.535	0.535	0.535	0.535	0.522	0
2026-05-11	0.535	0.547	0.524	0.535	0.522	71,182
2026-05-08	0.535	0.549	0.523	0.535	0.522	52,869
2026-05-07	0.535	0.550	0.523	0.535	0.522	15,735
2026-05-06	0.535	0.550	0.535	0.535	0.508	77,636
2026-05-05	0.530	0.550	0.530	0.530	0.503	4,437
2026-05-01	0.525	0.540	0.525	0.525	0.499	11,167

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.