Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.523	0.540	0.520	0.523	0.496	3,568
2026-04-29	0.523	0.540	0.523	0.523	0.496	35,000
2026-04-28	0.523	0.540	0.523	0.523	0.496	3,958,808
2026-04-27	0.523	0.539	0.523	0.523	0.496	4,761
2026-04-24	0.523	0.540	0.523	0.540	0.513	76,181
2026-04-23	0.523	0.540	0.523	0.523	0.496	25,000
2026-04-22	0.523	0.536	0.520	0.523	0.496	150,825
2026-04-21	0.525	0.539	0.523	0.523	0.496	6,726
2026-04-20	0.521	0.540	0.521	0.530	0.503	225,660
2026-04-17	0.520	0.530	0.516	0.530	0.503	253,666
2026-04-16	0.516	0.530	0.516	0.520	0.494	18,823
2026-04-15	0.515	0.530	0.512	0.518	0.491	67,696
2026-04-14	0.515	0.530	0.512	0.518	0.491	20,478
2026-04-13	0.515	0.518	0.510	0.518	0.491	92,908
2026-04-10	0.513	0.530	0.510	0.518	0.491	70,410
2026-04-09	0.513	0.525	0.505	0.515	0.489	14,074
2026-04-08	0.513	0.525	0.513	0.513	0.487	2,070
2026-04-07	0.505	0.525	0.496	0.513	0.487	69,439
2026-04-02	0.505	0.505	0.496	0.505	0.480	2,220
2026-04-01	0.505	0.520	0.505	0.505	0.480	54,430
2026-03-31	0.505	0.510	0.495	0.505	0.480	3,932,796
2026-03-30	0.505	0.505	0.500	0.505	0.480	1,272,642
2026-03-27	0.500	0.505	0.490	0.505	0.480	665,587
2026-03-26	0.500	0.500	0.492	0.500	0.475	73,200
2026-03-25	0.505	0.505	0.504	0.505	0.480	3,617
2026-03-24	0.505	0.505	0.494	0.505	0.480	257,555
2026-03-23	0.508	0.508	0.500	0.500	0.475	109,750
2026-03-20	0.513	0.517	0.500	0.508	0.482	133,419
2026-03-19	0.518	0.519	0.505	0.513	0.487	43,059
2026-03-18	0.530	0.534	0.515	0.515	0.489	89,305
2026-03-17	0.530	0.534	0.515	0.530	0.503	39,210
2026-03-16	0.529	0.534	0.529	0.530	0.503	46,652
2026-03-13	0.530	0.534	0.515	0.520	0.494	54,760
2026-03-12	0.530	0.535	0.530	0.530	0.503	15,351
2026-03-11	0.530	0.534	0.525	0.525	0.499	1,066
2026-03-10	0.535	0.540	0.535	0.535	0.508	22,321
2026-03-09	0.540	0.545	0.526	0.535	0.508	74,422
2026-03-06	0.540	0.545	0.530	0.540	0.513	35,185
2026-03-05	0.540	0.540	0.535	0.540	0.513	47,416
2026-03-04	0.541	0.541	0.530	0.540	0.513	119,344
2026-03-03	0.540	0.550	0.530	0.543	0.515	583,663
2026-03-02	0.540	0.540	0.530	0.540	0.513	10,600
2026-02-27	0.560	0.560	0.520	0.540	0.513	230,458
2026-02-26	0.578	0.584	0.560	0.568	0.539	232,402
2026-02-25	0.585	0.585	0.580	0.585	0.556	14,236
2026-02-24	0.590	0.590	0.560	0.585	0.556	306,299
2026-02-23	0.598	0.598	0.590	0.598	0.567	30,435
2026-02-20	0.598	0.598	0.595	0.598	0.567	147,650
2026-02-19	0.598	0.600	0.598	0.598	0.567	159,037
2026-02-18	0.598	0.604	0.590	0.598	0.567	90,226
2026-02-17	0.600	0.600	0.589	0.590	0.560	89,299
2026-02-16	0.600	0.605	0.600	0.600	0.570	75,000
2026-02-13	0.600	0.601	0.600	0.600	0.570	5,000
2026-02-12	0.600	0.600	0.595	0.600	0.570	10,285
2026-02-11	0.600	0.600	0.600	0.600	0.570	0
2026-02-10	0.603	0.605	0.600	0.600	0.570	55,000
2026-02-09	0.603	0.605	0.601	0.603	0.572	51,000
2026-02-06	0.609	0.609	0.603	0.603	0.572	30,966
2026-02-05	0.615	0.620	0.609	0.613	0.582	151,708
2026-02-04	0.620	0.622	0.620	0.620	0.574	2,988

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.