See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← TORO.LSE stock page

Toro Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-300.5230.5400.5200.5230.4963,568
2026-04-290.5230.5400.5230.5230.49635,000
2026-04-280.5230.5400.5230.5230.4963,958,808
2026-04-270.5230.5390.5230.5230.4964,761
2026-04-240.5230.5400.5230.5400.51376,181
2026-04-230.5230.5400.5230.5230.49625,000
2026-04-220.5230.5360.5200.5230.496150,825
← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-060.0140 EUR
2026-05-070.0138 EUR
2026-02-050.0154 EUR
2025-11-060.0166 EUR
2025-08-070.0176 EUR
2025-05-080.0178 EUR
2025-02-060.0169 EUR
2024-11-070.0200 EUR
2024-08-080.0200 EUR
2024-05-090.0200 EUR
2024-02-080.0200 EUR
2023-11-090.0200 EUR
2023-08-100.0200 EUR
2023-05-110.0200 EUR
2023-02-090.0200 EUR
2022-11-240.0200 EUR
2022-08-180.0200 EUR
2022-05-050.0200 EUR
2022-02-030.0200 EUR
2021-11-250.0200 EUR
2021-08-190.0200 EUR
2021-05-060.0200 EUR
2021-02-110.0200 EUR
2020-11-260.0400 EUR
2020-08-200.1400 EUR
2020-05-070.0200 EUR
2020-02-200.0200 EUR
2019-10-310.0200 EUR
2019-08-080.0200 EUR
2019-05-090.0200 EUR
2019-01-310.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.