Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.620	0.622	0.620	0.620	0.574	172,026
2026-02-02	0.618	0.625	0.618	0.620	0.574	35,264
2026-01-30	0.620	0.624	0.620	0.620	0.574	2,362
2026-01-29	0.620	0.624	0.620	0.620	0.574	6,849
2026-01-28	0.618	0.624	0.615	0.620	0.574	222,502
2026-01-27	0.620	0.625	0.620	0.620	0.574	96,309
2026-01-26	0.618	0.624	0.615	0.620	0.574	41,923
2026-01-23	0.618	0.625	0.613	0.620	0.574	535,948
2026-01-22	0.618	0.618	0.611	0.618	0.572	37,000
2026-01-21	0.618	0.618	0.618	0.618	0.572	0
2026-01-20	0.618	0.618	0.610	0.618	0.572	2,500
2026-01-19	0.618	0.618	0.618	0.618	0.572	54,161
2026-01-16	0.618	0.618	0.613	0.618	0.572	13,658
2026-01-15	0.618	0.618	0.618	0.618	0.572	946
2026-01-14	0.618	0.625	0.618	0.618	0.572	383,055
2026-01-13	0.618	0.625	0.613	0.618	0.572	290,873
2026-01-12	0.618	0.620	0.611	0.618	0.572	5,689
2026-01-09	0.618	0.618	0.611	0.618	0.572	19,467
2026-01-08	0.618	0.618	0.611	0.618	0.572	16,500
2026-01-07	0.618	0.623	0.618	0.618	0.572	2,000
2026-01-06	0.618	0.625	0.611	0.618	0.572	11,700
2026-01-05	0.618	0.619	0.611	0.618	0.572	22,641
2026-01-02	0.618	0.630	0.610	0.618	0.572	107,608
2025-12-31	0.618	0.625	0.618	0.618	0.572	134,159
2025-12-30	0.618	0.619	0.610	0.618	0.572	53,081
2025-12-29	0.618	0.620	0.618	0.618	0.572	10,800
2025-12-24	0.618	0.618	0.618	0.618	0.572	0
2025-12-23	0.618	0.618	0.610	0.618	0.572	172,996
2025-12-22	0.618	0.620	0.601	0.618	0.572	121,404
2025-12-19	0.618	0.620	0.612	0.618	0.572	23,744
2025-12-18	0.618	0.621	0.618	0.618	0.572	11,204
2025-12-17	0.618	0.621	0.610	0.618	0.572	53,905
2025-12-16	0.618	0.621	0.612	0.618	0.572	10,074
2025-12-15	0.618	0.630	0.618	0.618	0.572	41,342
2025-12-12	0.618	0.621	0.610	0.610	0.565	31,526
2025-12-11	0.618	0.621	0.611	0.618	0.572	42,220
2025-12-10	0.618	0.621	0.618	0.618	0.572	15,824
2025-12-09	0.618	0.621	0.618	0.618	0.572	36,720
2025-12-08	0.618	0.643	0.612	0.618	0.572	35,941
2025-12-05	0.618	0.622	0.615	0.618	0.572	47,457
2025-12-04	0.618	0.625	0.618	0.618	0.572	13,617
2025-12-03	0.618	0.619	0.618	0.618	0.572	11,062
2025-12-02	0.618	0.618	0.610	0.618	0.572	83,482
2025-12-01	0.618	0.618	0.618	0.618	0.572	0
2025-11-28	0.615	0.619	0.610	0.615	0.570	42,932
2025-11-27	0.615	0.619	0.615	0.615	0.570	4,278
2025-11-26	0.615	0.615	0.615	0.615	0.570	0
2025-11-25	0.615	0.620	0.615	0.615	0.570	2,000
2025-11-24	0.618	0.620	0.618	0.618	0.572	404,728
2025-11-21	0.618	0.618	0.618	0.618	0.572	0
2025-11-20	0.618	0.624	0.610	0.618	0.572	167,566
2025-11-19	0.620	0.624	0.620	0.620	0.574	16,773
2025-11-18	0.618	0.624	0.615	0.620	0.574	26,293
2025-11-17	0.618	0.620	0.615	0.620	0.574	200,000
2025-11-14	0.620	0.625	0.620	0.620	0.574	19,398
2025-11-13	0.620	0.621	0.620	0.620	0.574	55,373
2025-11-12	0.620	0.620	0.620	0.620	0.574	1,078
2025-11-11	0.620	0.622	0.620	0.620	0.574	741
2025-11-10	0.623	0.623	0.623	0.623	0.577	0
2025-11-07	0.625	0.628	0.621	0.625	0.579	14,499

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.