Toro Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.625	0.628	0.620	0.625	0.579	47,089
2025-11-05	0.630	0.638	0.630	0.630	0.568	28,261
2025-11-04	0.630	0.635	0.621	0.630	0.568	75,742
2025-11-03	0.630	0.640	0.621	0.630	0.568	65,058
2025-10-31	0.635	0.635	0.635	0.635	0.573	23,725
2025-10-30	0.630	0.635	0.630	0.630	0.568	502,637
2025-10-29	0.630	0.640	0.620	0.630	0.568	63,535
2025-10-28	0.630	0.631	0.625	0.630	0.568	445,000
2025-10-27	0.630	0.630	0.625	0.630	0.568	20,803
2025-10-24	0.630	0.630	0.625	0.630	0.568	1,146
2025-10-23	0.630	0.630	0.621	0.630	0.568	1,388,133
2025-10-22	0.630	0.630	0.620	0.630	0.568	555,958
2025-10-21	0.640	0.640	0.610	0.620	0.559	784,005

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.