Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.625	0.628	0.620	0.625	0.579	47,089
2025-11-05	0.630	0.638	0.630	0.630	0.568	28,261
2025-11-04	0.630	0.635	0.621	0.630	0.568	75,742
2025-11-03	0.630	0.640	0.621	0.630	0.568	65,058
2025-10-31	0.635	0.635	0.635	0.635	0.573	23,725
2025-10-30	0.630	0.635	0.630	0.630	0.568	502,637
2025-10-29	0.630	0.640	0.620	0.630	0.568	63,535
2025-10-28	0.630	0.631	0.625	0.630	0.568	445,000
2025-10-27	0.630	0.630	0.625	0.630	0.568	20,803
2025-10-24	0.630	0.630	0.625	0.630	0.568	1,146
2025-10-23	0.630	0.630	0.621	0.630	0.568	1,388,133
2025-10-22	0.630	0.630	0.620	0.630	0.568	555,958
2025-10-21	0.640	0.640	0.610	0.620	0.559	784,005
2025-10-20	0.650	0.660	0.640	0.650	0.586	69,474
2025-10-17	0.650	0.650	0.640	0.650	0.586	19,125
2025-10-16	0.655	0.655	0.640	0.640	0.577	172,223
2025-10-15	0.653	0.653	0.640	0.653	0.588	35,000
2025-10-14	0.653	0.653	0.640	0.653	0.588	100,000
2025-10-13	0.660	0.660	0.650	0.653	0.588	60,591
2025-10-10	0.660	0.661	0.650	0.658	0.593	11,133
2025-10-09	0.660	0.670	0.650	0.650	0.586	82,806
2025-10-08	0.660	0.661	0.660	0.660	0.595	25,882
2025-10-07	0.660	0.662	0.650	0.660	0.595	111,711
2025-10-06	0.660	0.660	0.660	0.660	0.595	0
2025-10-03	0.660	0.662	0.650	0.650	0.586	10,057
2025-10-02	0.660	0.663	0.660	0.660	0.595	2,050
2025-10-01	0.660	0.665	0.652	0.660	0.595	20,900
2025-09-30	0.660	0.663	0.660	0.660	0.595	10,532
2025-09-29	0.660	0.665	0.652	0.660	0.595	12,834
2025-09-26	0.660	0.663	0.650	0.660	0.595	56,425
2025-09-25	0.665	0.675	0.665	0.665	0.600	8,058
2025-09-24	0.663	0.675	0.658	0.675	0.609	1,488,533
2025-09-23	0.663	0.665	0.650	0.663	0.597	161,148
2025-09-22	0.665	0.665	0.660	0.663	0.597	45,001
2025-09-19	0.668	0.675	0.655	0.655	0.591	162,253
2025-09-18	0.668	0.672	0.660	0.668	0.602	28,073
2025-09-17	0.668	0.668	0.655	0.668	0.602	76,793
2025-09-16	0.668	0.673	0.660	0.670	0.604	36,752
2025-09-15	0.668	0.675	0.664	0.670	0.604	20,375
2025-09-12	0.668	0.677	0.660	0.670	0.604	138,523
2025-09-11	0.668	0.678	0.664	0.670	0.604	149,156
2025-09-10	0.670	0.680	0.670	0.670	0.604	818,123
2025-09-09	0.660	0.679	0.654	0.668	0.602	12,399
2025-09-08	0.660	0.668	0.660	0.660	0.595	20,737
2025-09-05	0.660	0.675	0.660	0.660	0.595	5,171
2025-09-04	0.660	0.665	0.660	0.660	0.595	6,484
2025-09-03	0.655	0.670	0.650	0.660	0.595	4,807
2025-09-02	0.655	0.660	0.655	0.660	0.595	342,025
2025-09-01	0.655	0.665	0.655	0.655	0.591	10,726
2025-08-29	0.650	0.653	0.650	0.653	0.588	91,174
2025-08-28	0.650	0.660	0.650	0.653	0.588	166,000
2025-08-27	0.650	0.655	0.642	0.650	0.586	25,012
2025-08-26	0.650	0.665	0.650	0.650	0.586	6,900
2025-08-22	0.650	0.650	0.640	0.650	0.586	5,221
2025-08-21	0.650	0.655	0.650	0.650	0.586	21,949
2025-08-20	0.650	0.655	0.650	0.650	0.586	3,500
2025-08-19	0.655	0.657	0.650	0.650	0.586	729,006
2025-08-18	0.655	0.658	0.650	0.655	0.591	103,092
2025-08-15	0.655	0.660	0.650	0.655	0.591	13,763
2025-08-14	0.655	0.660	0.650	0.655	0.591	113,285

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.