Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	0.655	0.658	0.655	0.655	0.591	8,667
2025-08-12	0.655	0.658	0.655	0.655	0.591	130,399
2025-08-11	0.655	0.656	0.655	0.655	0.591	17,347
2025-08-08	0.655	0.656	0.655	0.655	0.591	52,999
2025-08-07	0.658	0.658	0.655	0.655	0.591	49,761
2025-08-06	0.665	0.680	0.655	0.675	0.593	193,708
2025-08-05	0.665	0.680	0.660	0.665	0.584	267,149
2025-08-04	0.665	0.679	0.655	0.665	0.584	12,488
2025-08-01	0.665	0.665	0.665	0.665	0.584	0
2025-07-31	0.665	0.676	0.655	0.665	0.584	65,226
2025-07-30	0.665	0.676	0.650	0.665	0.584	83,431
2025-07-29	0.670	0.676	0.670	0.670	0.588	31,726
2025-07-28	0.665	0.680	0.655	0.655	0.575	721,828
2025-07-25	0.665	0.680	0.665	0.665	0.584	82,394
2025-07-24	0.665	0.680	0.655	0.665	0.584	21,559
2025-07-23	0.665	0.679	0.665	0.665	0.584	13,401
2025-07-22	0.665	0.679	0.655	0.665	0.584	14,785
2025-07-21	0.665	0.680	0.655	0.660	0.580	25,203
2025-07-18	0.665	0.680	0.655	0.665	0.584	4,737
2025-07-17	0.660	0.680	0.653	0.660	0.580	99,996
2025-07-16	0.655	0.670	0.652	0.670	0.588	132,569
2025-07-15	0.642	0.660	0.642	0.655	0.575	151,647
2025-07-14	0.635	0.644	0.632	0.640	0.562	19,238
2025-07-11	0.635	0.650	0.630	0.635	0.558	65,922
2025-07-10	0.635	0.642	0.630	0.635	0.558	11,169
2025-07-09	0.635	0.645	0.630	0.645	0.566	65,140
2025-07-08	0.628	0.640	0.625	0.635	0.558	14,729
2025-07-07	0.628	0.640	0.628	0.628	0.551	1,781
2025-07-04	0.628	0.628	0.623	0.628	0.551	21,574
2025-07-03	0.628	0.640	0.628	0.628	0.551	6,066
2025-07-02	0.625	0.640	0.620	0.625	0.549	48,497
2025-07-01	0.625	0.640	0.620	0.625	0.549	6,591
2025-06-30	0.625	0.630	0.625	0.625	0.549	9,200
2025-06-27	0.620	0.630	0.617	0.620	0.544	35,290
2025-06-26	0.620	0.630	0.620	0.630	0.553	19,615
2025-06-25	0.620	0.620	0.620	0.620	0.544	48,701
2025-06-24	0.620	0.624	0.617	0.620	0.544	63,782
2025-06-23	0.620	0.628	0.617	0.620	0.544	157,453
2025-06-20	0.620	0.630	0.620	0.620	0.544	65,735
2025-06-19	0.620	0.620	0.618	0.620	0.544	24,500
2025-06-18	0.620	0.630	0.620	0.630	0.553	201,291
2025-06-17	0.620	0.625	0.616	0.620	0.544	22,904
2025-06-16	0.620	0.625	0.616	0.620	0.544	40,753
2025-06-13	0.620	0.625	0.620	0.620	0.544	72,981
2025-06-12	0.620	0.625	0.613	0.620	0.544	5,704
2025-06-11	0.620	0.625	0.620	0.620	0.544	73,287
2025-06-10	0.620	0.626	0.620	0.620	0.544	401,980
2025-06-09	0.619	0.620	0.619	0.620	0.544	35,735
2025-06-06	0.610	0.625	0.610	0.615	0.540	33,907
2025-06-05	0.610	0.630	0.610	0.610	0.536	41,513
2025-06-04	0.605	0.610	0.601	0.610	0.536	731,639
2025-06-03	0.605	0.605	0.605	0.605	0.531	0
2025-06-02	0.613	0.613	0.613	0.613	0.538	0
2025-05-30	0.618	0.630	0.615	0.615	0.540	8,077
2025-05-29	0.615	0.623	0.602	0.620	0.544	8,907
2025-05-28	0.620	0.620	0.610	0.620	0.544	79,481
2025-05-27	0.605	0.630	0.602	0.615	0.540	399,556
2025-05-23	0.600	0.620	0.600	0.605	0.531	312,829
2025-05-22	0.595	0.620	0.590	0.600	0.527	146,297
2025-05-21	0.590	0.590	0.590	0.590	0.518	0

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.