Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	0.595	0.610	0.590	0.590	0.518	19,173
2025-05-19	0.595	0.610	0.589	0.595	0.523	44,664
2025-05-16	0.595	0.610	0.595	0.595	0.523	256
2025-05-15	0.590	0.610	0.590	0.590	0.518	34,462
2025-05-14	0.585	0.590	0.585	0.585	0.514	70,000
2025-05-13	0.580	0.590	0.573	0.590	0.518	187,445
2025-05-12	0.580	0.589	0.580	0.580	0.509	2,995
2025-05-09	0.580	0.589	0.580	0.580	0.509	79,863
2025-05-08	0.580	0.580	0.580	0.580	0.509	0
2025-05-07	0.585	0.600	0.585	0.590	0.503	118,123
2025-05-06	0.580	0.590	0.580	0.583	0.496	169,200
2025-05-02	0.575	0.586	0.570	0.570	0.485	81,858
2025-05-01	0.575	0.590	0.566	0.575	0.490	57,753
2025-04-30	0.560	0.575	0.560	0.575	0.490	60,882
2025-04-29	0.550	0.550	0.550	0.550	0.468	134,453
2025-04-28	0.535	0.550	0.535	0.535	0.456	89,921
2025-04-25	0.532	0.539	0.532	0.535	0.456	25,977
2025-04-24	0.530	0.540	0.510	0.530	0.451	533,902
2025-04-23	0.532	0.532	0.530	0.530	0.451	68,456
2025-04-22	0.535	0.539	0.522	0.530	0.451	157,850
2025-04-17	0.535	0.540	0.520	0.530	0.451	168,060
2025-04-16	0.535	0.540	0.530	0.535	0.456	62,010
2025-04-15	0.535	0.540	0.530	0.530	0.451	243,308
2025-04-14	0.545	0.560	0.520	0.540	0.460	220,649
2025-04-11	0.555	0.560	0.530	0.545	0.464	65,626
2025-04-10	0.550	0.561	0.550	0.555	0.473	146,115
2025-04-09	0.550	0.559	0.540	0.550	0.468	4,784
2025-04-08	0.555	0.560	0.540	0.550	0.468	80,295
2025-04-07	0.570	0.573	0.540	0.555	0.473	90,326
2025-04-04	0.575	0.575	0.570	0.570	0.485	3,100
2025-04-03	0.575	0.580	0.573	0.575	0.490	63,200
2025-04-02	0.580	0.580	0.575	0.575	0.490	18,200
2025-04-01	0.595	0.603	0.575	0.575	0.490	82,481
2025-03-31	0.595	0.603	0.595	0.595	0.507	4,455
2025-03-28	0.595	0.595	0.590	0.595	0.507	203,103
2025-03-27	0.595	0.595	0.595	0.595	0.507	0
2025-03-26	0.595	0.603	0.580	0.595	0.507	19,161
2025-03-25	0.595	0.605	0.585	0.600	0.511	49,202
2025-03-24	0.595	0.610	0.595	0.595	0.507	102,154
2025-03-21	0.595	0.607	0.595	0.595	0.507	43,746
2025-03-20	0.595	0.595	0.595	0.595	0.507	0
2025-03-19	0.595	0.605	0.585	0.595	0.507	2,064
2025-03-18	0.595	0.605	0.580	0.590	0.503	775,325
2025-03-17	0.600	0.609	0.585	0.595	0.507	84,121
2025-03-14	0.600	0.609	0.596	0.600	0.511	2,720,576
2025-03-13	0.595	0.640	0.592	0.600	0.511	293,446
2025-03-12	0.585	0.610	0.582	0.595	0.507	19,317
2025-03-11	0.583	0.585	0.575	0.585	0.498	27,163
2025-03-10	0.578	0.578	0.578	0.578	0.492	0
2025-03-07	0.578	0.595	0.578	0.578	0.492	5,486
2025-03-06	0.578	0.595	0.578	0.578	0.492	4,531
2025-03-05	0.580	0.590	0.578	0.578	0.492	155,500
2025-03-04	0.590	0.595	0.590	0.590	0.503	1,400
2025-03-03	0.580	0.595	0.580	0.580	0.494	2,018
2025-02-28	0.580	0.595	0.574	0.580	0.494	73,844
2025-02-27	0.580	0.580	0.565	0.580	0.494	176,000
2025-02-26	0.580	0.595	0.574	0.580	0.494	12,778
2025-02-25	0.580	0.595	0.580	0.580	0.494	491
2025-02-24	0.580	0.595	0.574	0.580	0.494	30,491
2025-02-21	0.580	0.595	0.580	0.580	0.494	11,981

← NewerPage 7 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.