Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.580	0.595	0.580	0.580	0.494	11,981
2025-02-20	0.580	0.595	0.574	0.580	0.494	28,162
2025-02-19	0.580	0.595	0.580	0.580	0.494	20,000
2025-02-18	0.580	0.580	0.580	0.580	0.494	0
2025-02-17	0.580	0.595	0.574	0.580	0.494	158,000
2025-02-14	0.580	0.580	0.580	0.580	0.494	0
2025-02-13	0.580	0.595	0.580	0.580	0.494	260,000
2025-02-12	0.585	0.585	0.585	0.585	0.498	61,074
2025-02-11	0.578	0.595	0.570	0.585	0.498	285,945
2025-02-10	0.578	0.578	0.565	0.578	0.492	20,178
2025-02-07	0.580	0.584	0.573	0.580	0.494	22,437
2025-02-06	0.580	0.585	0.570	0.580	0.494	163,783
2025-02-05	0.580	0.590	0.580	0.580	0.480	2,457,013
2025-02-04	0.580	0.585	0.580	0.580	0.480	712,000
2025-02-03	0.583	0.595	0.581	0.583	0.482	47,958
2025-01-31	0.583	0.588	0.580	0.583	0.482	41,213
2025-01-30	0.583	0.593	0.571	0.590	0.488	275,150
2025-01-29	0.590	0.593	0.580	0.585	0.484	120,000
2025-01-28	0.590	0.597	0.585	0.590	0.488	50,484
2025-01-27	0.590	0.590	0.580	0.590	0.488	1,155
2025-01-24	0.590	0.600	0.580	0.590	0.488	10,774
2025-01-23	0.590	0.598	0.580	0.590	0.488	94,416
2025-01-22	0.590	0.598	0.590	0.590	0.488	19,514
2025-01-21	0.588	0.598	0.580	0.590	0.488	50,701
2025-01-20	0.588	0.600	0.575	0.588	0.486	255,950
2025-01-17	0.588	0.597	0.588	0.588	0.486	9,754
2025-01-16	0.585	0.598	0.575	0.588	0.486	222,800
2025-01-15	0.585	0.585	0.581	0.585	0.484	581
2025-01-14	0.581	0.599	0.581	0.585	0.484	86,184
2025-01-13	0.578	0.590	0.570	0.580	0.480	277,310
2025-01-10	0.578	0.595	0.578	0.578	0.478	85,309
2025-01-09	0.580	0.610	0.580	0.580	0.480	545,877
2025-01-08	0.570	0.570	0.570	0.570	0.471	0
2025-01-07	0.565	0.580	0.565	0.565	0.467	78,656
2025-01-06	0.565	0.580	0.565	0.565	0.467	15,000
2025-01-03	0.565	0.585	0.565	0.565	0.467	44,569
2025-01-02	0.558	0.558	0.554	0.558	0.461	670
2024-12-31	0.558	0.569	0.558	0.558	0.461	1,284
2024-12-30	0.558	0.558	0.558	0.558	0.461	0
2024-12-27	0.558	0.558	0.554	0.558	0.461	3,383
2024-12-24	0.558	0.569	0.558	0.558	0.461	1,662
2024-12-23	0.558	0.570	0.554	0.558	0.461	72,239
2024-12-20	0.558	0.569	0.554	0.558	0.461	65,899
2024-12-19	0.558	0.558	0.554	0.558	0.461	20,000
2024-12-18	0.558	0.569	0.558	0.558	0.461	4,182
2024-12-17	0.558	0.569	0.558	0.558	0.461	12,000
2024-12-16	0.558	0.558	0.558	0.558	0.461	0
2024-12-13	0.555	0.569	0.550	0.558	0.461	2,394
2024-12-12	0.553	0.555	0.550	0.555	0.459	50,000
2024-12-11	0.553	0.568	0.550	0.553	0.457	53,600
2024-12-10	0.553	0.570	0.548	0.553	0.457	1,870
2024-12-09	0.548	0.570	0.548	0.553	0.457	44,337
2024-12-06	0.545	0.550	0.545	0.545	0.451	11,982
2024-12-05	0.530	0.530	0.530	0.530	0.438	0
2024-12-04	0.525	0.525	0.525	0.525	0.434	0
2024-12-03	0.525	0.525	0.525	0.525	0.434	0
2024-12-02	0.525	0.540	0.525	0.525	0.434	44,964
2024-11-29	0.520	0.540	0.520	0.520	0.430	6,039
2024-11-28	0.535	0.540	0.535	0.535	0.442	41,251
2024-11-27	0.520	0.540	0.520	0.520	0.430	21,839

← NewerPage 8 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.