Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.520	0.520	0.520	0.520	0.430	0
2024-11-25	0.520	0.540	0.520	0.520	0.430	20,101
2024-11-22	0.520	0.540	0.520	0.520	0.430	59,943
2024-11-21	0.520	0.520	0.520	0.520	0.430	0
2024-11-20	0.520	0.520	0.520	0.520	0.430	0
2024-11-19	0.520	0.520	0.520	0.520	0.430	0
2024-11-18	0.520	0.540	0.520	0.520	0.430	335,264
2024-11-15	0.520	0.520	0.520	0.520	0.430	0
2024-11-14	0.520	0.520	0.516	0.520	0.430	5,093
2024-11-13	0.520	0.520	0.520	0.520	0.430	9,900
2024-11-12	0.520	0.520	0.515	0.520	0.430	20,000
2024-11-11	0.520	0.520	0.500	0.520	0.430	59,295
2024-11-08	0.525	0.540	0.525	0.525	0.434	264,000
2024-11-07	0.520	0.538	0.520	0.520	0.430	39,428
2024-11-06	0.525	0.538	0.505	0.525	0.418	41,316
2024-11-05	0.525	0.538	0.519	0.525	0.418	51,210
2024-11-04	0.525	0.530	0.525	0.525	0.418	40,000
2024-11-01	0.525	0.540	0.519	0.525	0.418	37,757
2024-10-31	0.525	0.530	0.519	0.525	0.418	3,347
2024-10-30	0.525	0.533	0.525	0.525	0.418	980,000
2024-10-29	0.520	0.530	0.520	0.520	0.414	1,821,467
2024-10-28	0.520	0.540	0.520	0.520	0.414	1,025,178
2024-10-25	0.520	0.520	0.505	0.520	0.414	1
2024-10-24	0.520	0.520	0.520	0.520	0.414	0
2024-10-23	0.530	0.530	0.530	0.530	0.422	29,000
2024-10-22	0.520	0.531	0.520	0.520	0.414	1,111
2024-10-21	0.520	0.531	0.520	0.520	0.414	2,252
2024-10-18	0.520	0.531	0.520	0.520	0.414	10,000
2024-10-17	0.520	0.531	0.520	0.520	0.414	24,221
2024-10-16	0.520	0.520	0.510	0.520	0.414	7,000
2024-10-15	0.520	0.520	0.520	0.520	0.414	0
2024-10-14	0.520	0.530	0.511	0.530	0.422	129,527
2024-10-11	0.520	0.540	0.520	0.520	0.414	33,500
2024-10-10	0.520	0.520	0.520	0.520	0.414	0
2024-10-09	0.520	0.520	0.510	0.520	0.414	20,482
2024-10-08	0.520	0.538	0.520	0.520	0.414	2,000
2024-10-07	0.530	0.539	0.530	0.530	0.422	171,776
2024-10-04	0.520	0.539	0.520	0.520	0.414	380
2024-10-03	0.520	0.520	0.520	0.520	0.414	0
2024-10-02	0.520	0.540	0.520	0.520	0.414	37,005
2024-10-01	0.520	0.520	0.520	0.520	0.414	0
2024-09-30	0.530	0.540	0.530	0.530	0.422	2,530,888
2024-09-27	0.520	0.520	0.520	0.520	0.414	0
2024-09-26	0.520	0.525	0.510	0.525	0.418	1,218,554
2024-09-25	0.520	0.525	0.520	0.520	0.414	40,000
2024-09-24	0.520	0.520	0.498	0.520	0.414	13,816
2024-09-23	0.520	0.520	0.520	0.520	0.414	17,457
2024-09-20	0.520	0.520	0.520	0.520	0.414	118,000
2024-09-19	0.520	0.520	0.520	0.520	0.414	0
2024-09-18	0.520	0.520	0.520	0.520	0.414	20,234
2024-09-17	0.525	0.525	0.525	0.525	0.418	2,000
2024-09-16	0.520	0.530	0.512	0.520	0.414	40,382
2024-09-13	0.520	0.520	0.510	0.520	0.414	245,500
2024-09-12	0.520	0.521	0.520	0.520	0.414	4,500
2024-09-11	0.520	0.521	0.515	0.520	0.414	8,995
2024-09-10	0.520	0.540	0.500	0.520	0.414	5,974
2024-09-09	0.525	0.530	0.510	0.520	0.414	32,000
2024-09-06	0.525	0.525	0.510	0.525	0.418	68,249
2024-09-05	0.525	0.525	0.525	0.525	0.418	0
2024-09-04	0.525	0.525	0.525	0.525	0.418	0

← NewerPage 9 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.