Victorian Plumbing Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 98.000 | 100.22 | 98.000 | 99.000 | 94.366 | 1,732,754 |
| 2024-09-02 | 100.00 | 101.00 | 97.800 | 100.00 | 95.319 | 446,381 |
| 2024-08-30 | 99.800 | 100.80 | 99.150 | 100.50 | 95.796 | 2,631,123 |
| 2024-08-29 | 102.50 | 102.50 | 98.880 | 100.00 | 95.319 | 144,693 |
| 2024-08-28 | 98.000 | 101.50 | 97.800 | 100.00 | 95.319 | 191,093 |
| 2024-08-27 | 101.00 | 102.00 | 99.350 | 100.50 | 95.796 | 1,357,658 |
| 2024-08-23 | 100.50 | 101.00 | 96.200 | 100.00 | 95.319 | 5,877,121 |
| 2024-08-22 | 99.800 | 101.00 | 97.203 | 101.00 | 96.272 | 634,902 |
| 2024-08-21 | 98.000 | 99.790 | 95.000 | 96.000 | 91.506 | 118,943 |
| 2024-08-20 | 97.200 | 100.14 | 96.728 | 99.000 | 94.366 | 93,930 |
| 2024-08-19 | 95.400 | 100.35 | 92.200 | 99.800 | 95.128 | 227,779 |
| 2024-08-16 | 94.800 | 95.400 | 91.000 | 95.400 | 90.934 | 84,680 |
| 2024-08-15 | 92.000 | 94.000 | 90.200 | 92.000 | 87.694 | 34,420 |
| 2024-08-14 | 92.800 | 94.800 | 89.800 | 94.800 | 90.363 | 128,542 |
| 2024-08-13 | 91.800 | 91.800 | 88.200 | 90.000 | 85.787 | 101,190 |
| 2024-08-12 | 91.000 | 93.600 | 88.200 | 90.000 | 85.787 | 21,552 |
| 2024-08-09 | 89.400 | 93.350 | 89.400 | 90.000 | 85.787 | 45,307 |
| 2024-08-08 | 90.200 | 91.086 | 88.400 | 91.000 | 86.740 | 78,585 |
| 2024-08-07 | 89.800 | 92.000 | 88.000 | 92.000 | 87.694 | 108,825 |
| 2024-08-06 | 90.200 | 93.800 | 88.200 | 88.200 | 84.071 | 92,345 |
| 2024-08-05 | 90.200 | 94.800 | 90.200 | 90.400 | 86.168 | 273,431 |
| 2024-08-02 | 94.600 | 94.600 | 92.000 | 92.000 | 87.694 | 72,756 |
| 2024-08-01 | 93.200 | 95.000 | 92.260 | 95.000 | 90.553 | 320,057 |
| 2024-07-31 | 93.400 | 94.600 | 92.200 | 93.400 | 89.028 | 71,680 |
| 2024-07-30 | 91.200 | 94.400 | 91.200 | 92.000 | 87.694 | 44,329 |
| 2024-07-29 | 93.200 | 93.800 | 90.200 | 92.800 | 88.456 | 225,691 |
| 2024-07-26 | 91.000 | 93.564 | 90.600 | 93.000 | 88.647 | 179,558 |
| 2024-07-25 | 91.600 | 91.790 | 91.000 | 91.600 | 87.312 | 72,496 |
| 2024-07-24 | 92.400 | 92.500 | 91.000 | 92.400 | 88.075 | 16,939 |
| 2024-07-23 | 91.200 | 93.600 | 91.000 | 91.000 | 86.740 | 189,766 |
| 2024-07-22 | 91.400 | 93.200 | 90.000 | 90.000 | 85.787 | 73,850 |
| 2024-07-19 | 93.000 | 94.800 | 90.200 | 91.000 | 86.740 | 761,676 |
| 2024-07-18 | 92.000 | 94.380 | 90.820 | 91.000 | 86.740 | 45,655 |
| 2024-07-17 | 93.000 | 93.400 | 91.200 | 93.000 | 88.151 | 52,740 |
| 2024-07-16 | 93.600 | 93.600 | 91.000 | 93.600 | 88.720 | 168,886 |
| 2024-07-15 | 93.400 | 93.400 | 90.670 | 93.000 | 88.151 | 65,318 |
| 2024-07-12 | 93.000 | 93.360 | 91.200 | 92.000 | 87.203 | 303,793 |
| 2024-07-11 | 91.400 | 93.600 | 89.760 | 93.600 | 88.720 | 128,042 |
| 2024-07-10 | 89.600 | 92.000 | 88.620 | 91.000 | 86.255 | 74,690 |
| 2024-07-09 | 88.200 | 90.600 | 88.200 | 88.200 | 83.601 | 103,220 |
| 2024-07-08 | 91.000 | 91.200 | 89.600 | 90.600 | 85.876 | 100,107 |
| 2024-07-05 | 91.000 | 92.250 | 88.200 | 88.200 | 83.601 | 41,546 |
| 2024-07-04 | 89.200 | 91.600 | 89.200 | 90.200 | 85.497 | 62,442 |
| 2024-07-03 | 90.200 | 91.800 | 90.000 | 90.000 | 85.308 | 19,713 |
| 2024-07-02 | 91.600 | 92.600 | 90.000 | 91.000 | 86.255 | 366,493 |
| 2024-07-01 | 91.200 | 93.000 | 91.200 | 92.200 | 87.393 | 74,413 |
| 2024-06-28 | 93.600 | 93.600 | 92.550 | 92.800 | 87.962 | 103,016 |
| 2024-06-27 | 92.000 | 93.400 | 90.000 | 92.200 | 87.393 | 65,233 |
| 2024-06-26 | 91.000 | 92.000 | 90.200 | 92.000 | 87.203 | 117,040 |
| 2024-06-25 | 89.400 | 91.600 | 88.200 | 91.400 | 86.635 | 122,746 |
| 2024-06-24 | 91.000 | 92.000 | 89.400 | 89.400 | 84.739 | 82,861 |
| 2024-06-21 | 88.800 | 92.000 | 86.400 | 92.000 | 87.203 | 299,672 |
| 2024-06-20 | 89.200 | 90.306 | 87.000 | 88.600 | 83.981 | 66,190 |
| 2024-06-19 | 90.600 | 90.600 | 88.973 | 89.200 | 84.549 | 58,893 |
| 2024-06-18 | 89.000 | 90.000 | 88.580 | 89.800 | 85.118 | 104,964 |
| 2024-06-17 | 86.200 | 89.000 | 86.200 | 88.200 | 83.601 | 302,402 |
| 2024-06-14 | 86.400 | 88.200 | 86.400 | 86.400 | 81.895 | 212,650 |
| 2024-06-13 | 85.200 | 88.600 | 85.200 | 88.200 | 83.601 | 90,784 |
| 2024-06-12 | 87.000 | 89.000 | 85.400 | 87.600 | 83.033 | 451,967 |
| 2024-06-11 | 87.200 | 88.000 | 85.200 | 86.000 | 81.516 | 268,794 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0074 GBP |
| 2026-02-05 | 0.0145 GBP |
| 2025-07-17 | 0.0070 GBP |
| 2025-02-06 | 0.0109 GBP |
| 2024-07-18 | 0.0052 GBP |
| 2024-02-08 | 0.0095 GBP |
| 2023-06-08 | 0.0045 GBP |
| 2023-02-09 | 0.0280 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.